Market Cap $2.74T
-1.64%
Volume 24h $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00256048 | $0.00254738 | $0.00259263 | $0.0025778 | $52,467 | $339,006 |
| Apr-26 2026 | $0.00257342 | $0.00255379 | $0.00260124 | $0.00255986 | $54,256 | $340,718 |
| Apr-25 2026 | $0.00257286 | $0.00256253 | $0.00261821 | $0.00260023 | $56,320 | $340,644 |
| Apr-24 2026 | $0.0025805 | $0.00255346 | $0.00261781 | $0.00260759 | $52,827 | $341,656 |
| Apr-23 2026 | $0.00261064 | $0.00255514 | $0.00261924 | $0.00260291 | $53,657 | $345,647 |
| Apr-22 2026 | $0.00261225 | $0.00256351 | $0.00261987 | $0.00257482 | $54,250 | $345,860 |
| Apr-21 2026 | $0.0025795 | $0.00256372 | $0.00261602 | $0.00261602 | $55,853 | $341,523 |
| Apr-20 2026 | $0.0026229 | $0.00248848 | $0.00262611 | $0.0024919 | $59,293 | $347,269 |
| Apr-19 2026 | $0.00250848 | $0.00248234 | $0.00251411 | $0.00248656 | $56,067 | $332,121 |
| Apr-18 2026 | $0.00248653 | $0.00245366 | $0.00249075 | $0.00246339 | $56,023 | $329,215 |
| Apr-17 2026 | $0.00247191 | $0.00245555 | $0.0025076 | $0.00249257 | $59,837 | $327,278 |
| Apr-16 2026 | $0.0024917 | $0.00243844 | $0.0024962 | $0.00246549 | $62,035 | $329,898 |
| Apr-15 2026 | $0.00248878 | $0.00248827 | $0.00252594 | $0.00250806 | $59,325 | $329,512 |
| Apr-14 2026 | $0.00250466 | $0.00249806 | $0.00254675 | $0.00252362 | $58,341 | $331,615 |
| Apr-13 2026 | $0.00251563 | $0.00249953 | $0.00253584 | $0.00253132 | $53,220 | $333,067 |