Market Cap $2.73T
-1.29%
Volume 24h $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
Coins
34.642
+3
Exchanges
874
Last update
9 Seconds ago
CYBRO (CYBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00261076 | $0.00253785 | $0.00261687 | $0.00256832 | $40,893 | $345,662 |
| May-16 2026 | $0.00256854 | $0.00252863 | $0.00260484 | $0.00256867 | $34,079 | $340,073 |
| May-15 2026 | $0.00256139 | $0.00254746 | $0.00261658 | $0.00259147 | $40,027 | $339,126 |
| May-14 2026 | $0.0025872 | $0.00256008 | $0.00260519 | $0.00256927 | $45,895 | $342,543 |
| May-13 2026 | $0.00255585 | $0.00254905 | $0.00264312 | $0.00264312 | $47,706 | $338,392 |
| May-12 2026 | $0.00263657 | $0.00261471 | $0.00264464 | $0.00261471 | $54,288 | $349,080 |
| May-11 2026 | $0.00262031 | $0.00259464 | $0.0026252 | $0.00259464 | $53,167 | $346,926 |
| May-10 2026 | $0.00260128 | $0.00258924 | $0.00261926 | $0.00259325 | $54,641 | $344,407 |
| May-09 2026 | $0.00260281 | $0.00253998 | $0.00260487 | $0.0025518 | $52,765 | $344,609 |
| May-08 2026 | $0.00254841 | $0.00251435 | $0.00260634 | $0.00259545 | $57,453 | $337,407 |
| May-07 2026 | $0.00260474 | $0.00258096 | $0.00266381 | $0.00263717 | $57,546 | $344,865 |
| May-06 2026 | $0.00264801 | $0.00261246 | $0.00265593 | $0.00261246 | $51,150 | $350,594 |
| May-05 2026 | $0.00261944 | $0.00260871 | $0.0026199 | $0.00260871 | $30,440 | $346,811 |
| May-04 2026 | $0.00261193 | $0.00256909 | $0.00261527 | $0.00257089 | $31,144 | $345,817 |
| May-03 2026 | $0.0025758 | $0.0025758 | $0.00262934 | $0.00262412 | $31,603 | $341,034 |