Cap Mercado $2.09T
1.66%
Volumen 24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CYBRO (CYBRO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CYBRO (CYBRO) en Dólar USD. Esta tabla muestra 557 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.001833 | $0.001779 | $0.001867 | $0.001857 | $13,063 | $242,687 |
| Jun-27 2026 | $0.001864 | $0.0018 | $0.001872 | $0.00184 | $11,539 | $246,791 |
| Jun-26 2026 | $0.001833 | $0.001794 | $0.001851 | $0.0018 | $14,329 | $242,687 |
| Jun-25 2026 | $0.001803 | $0.001799 | $0.001876 | $0.001874 | $14,718 | $238,715 |
| Jun-24 2026 | $0.001861 | $0.001806 | $0.001877 | $0.001832 | $13,985 | $246,394 |
| Jun-23 2026 | $0.001835 | $0.001827 | $0.00193 | $0.00188 | $11,564 | $242,952 |
| Jun-22 2026 | $0.001898 | $0.001881 | $0.001941 | $0.001914 | $11,004 | $251,293 |
| Jun-21 2026 | $0.001917 | $0.001869 | $0.001937 | $0.001905 | $10,871 | $253,808 |
| Jun-20 2026 | $0.001897 | $0.00188 | $0.00197 | $0.001929 | $11,427 | $251,160 |
| Jun-19 2026 | $0.001932 | $0.001868 | $0.001938 | $0.001911 | $11,895 | $255,794 |
| Jun-18 2026 | $0.001952 | $0.001927 | $0.001971 | $0.001943 | $10,037 | $258,442 |
| Jun-17 2026 | $0.001941 | $0.001888 | $0.00195599 | $0.001917 | $10,404 | $256,986 |
| Jun-16 2026 | $0.001924 | $0.001903 | $0.001962 | $0.00195599 | $13,177 | $254,735 |
| Jun-15 2026 | $0.001963 | $0.001892 | $0.001976 | $0.001919 | $11,609 | $259,899 |
| Jun-14 2026 | $0.001921 | $0.001895 | $0.00195599 | $0.001947 | $11,281 | $254,338 |