Cap Mercato $2.48T -0.25%
Volume 24o $112.39B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Secondi fa
MetalCoin METAL

Prezzo storico di MetalCoin (METAL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2022 $0.00434507 $0.00434347 $0.00435529 $0.00435296 - $334,246
May-07 2022 $0.00435539 $0.00277662 $0.00438093 $0.00277662 - $335,041
May-06 2022 $0.00551877 $0.00551877 $0.00555495 $0.00554 $1 $424,534
May-05 2022 $0.00554 $0.00537462 $0.00554 $0.00537462 $1 $426,167
Apr-30 2022 $0.00453446 $0.00453044 $0.00473529 $0.00469193 - $348,815
Apr-29 2022 $0.00504694 $0.00424834 $0.00504694 $0.00425253 - $388,239
Dec-10 2021 $0.00457014 $0.00454626 $0.00460245 $0.00458258 $6 $352,518
Dec-09 2021 $0.00458751 $0.00456485 $0.00465702 $0.00465124 $6 $357,799
Dec-01 2021 $0.00474552 $0.00474034 $0.00474552 $0.00474034 - $364,653
Nov-30 2021 $0.00474034 $0.00468766 $0.00474966 $0.00472257 - $363,286
Nov-25 2021 $0.00470493 $0.00469146 $0.00471781 $0.00469222 - $360,951
Nov-24 2021 $0.00469222 $0.00468854 $0.00471401 $0.00471113 - $362,406
Nov-17 2021 $0.00402127 $0.00398454 $0.00406117 $0.00403358 - $310,285
Nov-16 2021 $0.00402623 $0.003862 $0.00426375 $0.00422468 - $324,986
Nov-12 2021 $0.00487193 $0.00487193 $0.00491271 $0.00490738 - $377,503

Analisi storica e di mercato del prezzo di MetalCoin (METAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1929 giorni, dal giorno 15-01-2019.