Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-08 2022 $0.00434507 $0.00434347 $0.00435529 $0.00435296 - $334,246
May-07 2022 $0.00435539 $0.00277662 $0.00438093 $0.00277662 - $335,041
May-06 2022 $0.00551877 $0.00551877 $0.00555495 $0.00554 $1 $424,534
May-05 2022 $0.00554 $0.00537462 $0.00554 $0.00537462 $1 $426,167
Apr-30 2022 $0.00453446 $0.00453044 $0.00473529 $0.00469193 - $348,815
Apr-29 2022 $0.00504694 $0.00424834 $0.00504694 $0.00425253 - $388,239
Dec-10 2021 $0.00457014 $0.00454626 $0.00460245 $0.00458258 $6 $352,518
Dec-09 2021 $0.00458751 $0.00456485 $0.00465702 $0.00465124 $6 $357,799
Dec-01 2021 $0.00474552 $0.00474034 $0.00474552 $0.00474034 - $364,653
Nov-30 2021 $0.00474034 $0.00468766 $0.00474966 $0.00472257 - $363,286
Nov-25 2021 $0.00470493 $0.00469146 $0.00471781 $0.00469222 - $360,951
Nov-24 2021 $0.00469222 $0.00468854 $0.00471401 $0.00471113 - $362,406
Nov-17 2021 $0.00402127 $0.00398454 $0.00406117 $0.00403358 - $310,285
Nov-16 2021 $0.00402623 $0.003862 $0.00426375 $0.00422468 - $324,986
Nov-12 2021 $0.00487193 $0.00487193 $0.00491271 $0.00490738 - $377,503

Análisis de precios históricos y de mercado de MetalCoin (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1929 días, desde el día 16-12-2018.