시가총액 $2.27T
2.97%
볼륨 24시간 $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
코인
34.665
거래소
204
실시간
MetalCoin (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetalCoin (METAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,929 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00434507 | $0.00434347 | $0.00435529 | $0.00435296 | - | $334,246 |
| May-07 2022 | $0.00435539 | $0.00277662 | $0.00438093 | $0.00277662 | - | $335,041 |
| May-06 2022 | $0.00551877 | $0.00551877 | $0.00555495 | $0.00554 | $1 | $424,534 |
| May-05 2022 | $0.00554 | $0.00537462 | $0.00554 | $0.00537462 | $1 | $426,167 |
| Apr-30 2022 | $0.00453446 | $0.00453044 | $0.00473529 | $0.00469193 | - | $348,815 |
| Apr-29 2022 | $0.00504694 | $0.00424834 | $0.00504694 | $0.00425253 | - | $388,239 |
| Dec-10 2021 | $0.00457014 | $0.00454626 | $0.00460245 | $0.00458258 | $6 | $352,518 |
| Dec-09 2021 | $0.00458751 | $0.00456485 | $0.00465702 | $0.00465124 | $6 | $357,799 |
| Dec-01 2021 | $0.00474552 | $0.00474034 | $0.00474552 | $0.00474034 | - | $364,653 |
| Nov-30 2021 | $0.00474034 | $0.00468766 | $0.00474966 | $0.00472257 | - | $363,286 |
| Nov-25 2021 | $0.00470493 | $0.00469146 | $0.00471781 | $0.00469222 | - | $360,951 |
| Nov-24 2021 | $0.00469222 | $0.00468854 | $0.00471401 | $0.00471113 | - | $362,406 |
| Nov-17 2021 | $0.00402127 | $0.00398454 | $0.00406117 | $0.00403358 | - | $310,285 |
| Nov-16 2021 | $0.00402623 | $0.003862 | $0.00426375 | $0.00422468 | - | $324,986 |
| Nov-12 2021 | $0.00487193 | $0.00487193 | $0.00491271 | $0.00490738 | - | $377,503 |