Market Cap $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Coins
34.665
Exchanges
875
Live
LinqAI (LNQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LinqAI (LNQ) in USD Dollar. This table shows 787 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00297247 | $0.00290533 | $0.00301873 | $0.00301682 | $151,281 | $1,057,915 |
| May-22 2026 | $0.003024 | $0.003024 | $0.00313584 | $0.00313288 | $140,223 | $1,076,251 |
| May-21 2026 | $0.0031393 | $0.00304672 | $0.00314795 | $0.00304672 | $170,397 | $1,117,289 |
| May-20 2026 | $0.00306029 | $0.00303178 | $0.00307777 | $0.00305905 | $195,228 | $1,089,168 |
| May-19 2026 | $0.00307087 | $0.00304444 | $0.00321107 | $0.00321107 | $222,188 | $1,092,935 |
| May-18 2026 | $0.00318988 | $0.00316944 | $0.00325749 | $0.00325749 | $224,240 | $1,135,290 |
| May-17 2026 | $0.00331662 | $0.00330777 | $0.00336359 | $0.00335993 | $213,369 | $1,180,398 |
| May-16 2026 | $0.00336473 | $0.00334608 | $0.00343289 | $0.00342316 | $215,476 | $1,197,520 |
| May-15 2026 | $0.00342293 | $0.00337211 | $0.00348784 | $0.00348784 | $232,743 | $1,218,231 |
| May-14 2026 | $0.00349447 | $0.00342354 | $0.00352606 | $0.00346195 | $212,026 | $1,243,695 |
| May-13 2026 | $0.00344126 | $0.00341696 | $0.00355029 | $0.00349294 | $218,601 | $1,224,755 |
| May-12 2026 | $0.00350825 | $0.00347567 | $0.00362743 | $0.00362743 | $206,152 | $1,248,597 |
| May-11 2026 | $0.00362409 | $0.00357044 | $0.0036604 | $0.0036604 | $192,326 | $1,289,825 |
| May-10 2026 | $0.00367021 | $0.00356098 | $0.00367021 | $0.00356965 | $204,908 | $1,306,241 |
| May-09 2026 | $0.00354972 | $0.00351407 | $0.0035547 | $0.00351562 | $181,682 | $1,263,358 |