Cap Mercado $2.45T
-1.23%
Volumen 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LinqAI (LNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.105415 | $0.104255 | $0.113992 | $0.113992 | $368,102 | $14,246,002 |
| Apr-25 2024 | $0.112889 | $0.101908 | $0.112889 | $0.111102 | $475,442 | $15,256,159 |
| Apr-24 2024 | $0.110615 | $0.10342 | $0.133142 | $0.13075 | $849,569 | - |
| Apr-23 2024 | $0.131841 | $0.129799 | $0.144617 | $0.143503 | $479,657 | - |
| Apr-22 2024 | $0.143651 | $0.132258 | $0.143651 | $0.138495 | $420,788 | - |
| Apr-21 2024 | $0.138476 | $0.134668 | $0.140735 | $0.139856 | $326,639 | - |
| Apr-20 2024 | $0.140698 | $0.131345 | $0.140698 | $0.135589 | $416,962 | - |
| Apr-19 2024 | $0.135265 | $0.12474 | $0.138578 | $0.131556 | $634,239 | - |
| Apr-18 2024 | $0.131991 | $0.128719 | $0.137295 | $0.137295 | $509,098 | - |
| Apr-17 2024 | $0.138479 | $0.135268 | $0.152249 | $0.14951 | $542,081 | - |
| Apr-16 2024 | $0.149532 | $0.12581 | $0.158849 | $0.158849 | $1,100,366 | - |
| Apr-15 2024 | $0.159691 | $0.153084 | $0.170175 | $0.160699 | $1,152,302 | - |
| Apr-14 2024 | $0.156869 | $0.131758 | $0.156869 | $0.131758 | $419,679 | - |
| Apr-13 2024 | $0.131187 | $0.118712 | $0.144431 | $0.139311 | $531,382 | - |
| Apr-12 2024 | $0.139146 | $0.138101 | $0.163574 | $0.163574 | $551,135 | - |