시가총액 $2.82T
1.49%
볼륨 24시간 $339.23B
51.27%
BTC % 56.94%
0.4%
ETH % 10.12%
0.19%
코인
34.574
+9
거래소
885
마지막 업데이트
12 초 전에
LinqAI (LNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00292508 | $0.00287153 | $0.00292508 | $0.00289614 | $122,642 | $1,041,047 |
| May-02 2026 | $0.00290566 | $0.00286442 | $0.00291296 | $0.00286604 | $122,112 | $1,034,135 |
| May-01 2026 | $0.00286255 | $0.00285781 | $0.00295561 | $0.00287535 | $131,902 | $1,018,790 |
| Apr-30 2026 | $0.00287121 | $0.00285209 | $0.0028984 | $0.00287196 | $128,544 | $1,021,875 |
| Apr-29 2026 | $0.00287685 | $0.00284018 | $0.00298404 | $0.00296285 | $121,279 | $1,023,881 |
| Apr-28 2026 | $0.00296108 | $0.0029377 | $0.00298359 | $0.00297481 | $124,315 | $1,053,859 |
| Apr-27 2026 | $0.00296888 | $0.0029545 | $0.00308376 | $0.00308243 | $129,762 | $1,056,634 |
| Apr-26 2026 | $0.00307432 | $0.00305153 | $0.0033352 | $0.00332486 | $145,357 | $1,094,163 |
| Apr-25 2026 | $0.00332927 | $0.00330797 | $0.00332927 | $0.00331372 | $129,772 | $1,184,900 |
| Apr-24 2026 | $0.00331502 | $0.00326111 | $0.00335644 | $0.0033017 | $128,551 | $1,179,828 |
| Apr-23 2026 | $0.00330786 | $0.00327089 | $0.00336208 | $0.00336122 | $158,609 | $1,177,280 |
| Apr-22 2026 | $0.0034088 | $0.00266549 | $0.00349513 | $0.00267907 | $251,179 | $1,213,205 |
| Apr-21 2026 | $0.00265909 | $0.00206854 | $0.00270422 | $0.00211396 | $219,333 | $946,380 |
| Apr-20 2026 | $0.00211468 | $0.00201467 | $0.00214955 | $0.00201914 | $142,083 | $752,622 |
| Apr-19 2026 | $0.00201761 | $0.00201405 | $0.0020522 | $0.0020522 | $126,342 | $718,074 |