Cap Mercado $2.72T
4.42%
Volume 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Moedas
34.484
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de LinqAI (LNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00243404 | $0.00227749 | $0.00243404 | $0.00229004 | $186,115 | $866,286 |
| Apr-12 2026 | $0.00228822 | $0.00227313 | $0.00239023 | $0.00238584 | $179,198 | $814,387 |
| Apr-11 2026 | $0.0024027 | $0.00236859 | $0.00241744 | $0.00238463 | $196,391 | $855,130 |
| Apr-10 2026 | $0.00238046 | $0.00233899 | $0.00239086 | $0.00236056 | $216,364 | $847,213 |
| Apr-09 2026 | $0.0023825 | $0.00236569 | $0.00240884 | $0.00239856 | $252,525 | $847,939 |
| Apr-08 2026 | $0.00240887 | $0.00240887 | $0.00247178 | $0.00245199 | $194,020 | $857,327 |
| Apr-07 2026 | $0.00243731 | $0.00231426 | $0.00243731 | $0.00235318 | $185,111 | $867,449 |
| Apr-06 2026 | $0.00236372 | $0.00236372 | $0.00242704 | $0.00236907 | $158,608 | $841,256 |
| Apr-05 2026 | $0.00233184 | $0.00227895 | $0.00238341 | $0.00238341 | $135,393 | $829,909 |
| Apr-04 2026 | $0.00237336 | $0.00235101 | $0.00238504 | $0.00235101 | $209,759 | $844,687 |
| Apr-03 2026 | $0.00235525 | $0.00234926 | $0.00237677 | $0.00236811 | $182,240 | $838,242 |
| Apr-02 2026 | $0.00237141 | $0.00233144 | $0.00246959 | $0.00246959 | $149,614 | $843,993 |
| Apr-01 2026 | $0.0024624 | $0.00242246 | $0.00247883 | $0.00244524 | $112,798 | $876,377 |
| Mar-31 2026 | $0.00244572 | $0.00240244 | $0.00246346 | $0.00240758 | $157,138 | $870,440 |
| Mar-30 2026 | $0.00242027 | $0.00237247 | $0.00247377 | $0.00237247 | $145,897 | $861,384 |