Cap Mercado $2.48T
5.04%
Volume 24h $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
Moedas
26.689
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.043117 | $0.042719 | $0.044044 | $0.04313 | $1,562,168 | $27,186,712 |
Apr-17 2024 | $0.043423 | $0.041701 | $0.044235 | $0.043921 | $1,397,568 | $27,379,830 |
Apr-16 2024 | $0.043929 | $0.042452 | $0.044581 | $0.044581 | $1,528,686 | $27,698,791 |
Apr-15 2024 | $0.04487 | $0.044528 | $0.047266 | $0.045333 | $1,547,884 | $28,292,064 |
Apr-14 2024 | $0.045551 | $0.044011 | $0.046346 | $0.045199 | $1,743,814 | $28,721,279 |
Apr-13 2024 | $0.04623 | $0.043263 | $0.051053 | $0.051053 | $1,977,467 | $29,149,419 |
Apr-12 2024 | $0.051122 | $0.050427 | $0.056775 | $0.055314 | $1,770,108 | $32,234,128 |
Apr-11 2024 | $0.056093 | $0.056093 | $0.059144 | $0.058869 | $1,602,154 | $35,368,314 |
Apr-10 2024 | $0.058733 | $0.057688 | $0.060946 | $0.058554 | $1,665,157 | $37,033,078 |
Apr-09 2024 | $0.059034 | $0.055651 | $0.062607 | $0.055788 | $2,130,152 | $37,222,577 |
Apr-08 2024 | $0.055594 | $0.052287 | $0.056444 | $0.052287 | $1,498,633 | $35,053,963 |
Apr-07 2024 | $0.051998 | $0.051003 | $0.053152 | $0.051003 | $1,391,013 | $32,786,057 |
Apr-06 2024 | $0.050977 | $0.050282 | $0.05264 | $0.052503 | $1,321,680 | $32,142,441 |
Apr-05 2024 | $0.052623 | $0.050359 | $0.054478 | $0.054478 | $2,697,859 | $33,180,590 |
Apr-04 2024 | $0.053562 | $0.053562 | $0.056739 | $0.055551 | $1,553,125 | $33,772,374 |