Cap Mercado $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Moedas
34.643
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de HELLO Labs (HELLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00312508 | $0.0031116 | $0.00323382 | $0.00323382 | $57,395 | $2,286,255 |
| May-17 2026 | $0.00327382 | $0.00327382 | $0.00341844 | $0.0034141 | $87,870 | $2,395,069 |
| May-16 2026 | $0.00341267 | $0.00338374 | $0.00347846 | $0.00347477 | $62,674 | $2,496,645 |
| May-15 2026 | $0.00346976 | $0.0034588 | $0.0035394 | $0.00345907 | $58,681 | $2,538,410 |
| May-14 2026 | $0.00345892 | $0.0032083 | $0.00346092 | $0.00323102 | $58,108 | $2,530,482 |
| May-13 2026 | $0.00320349 | $0.00313241 | $0.00327612 | $0.00315718 | $57,878 | $2,343,614 |
| May-12 2026 | $0.00314151 | $0.0029748 | $0.00317628 | $0.00316896 | $63,514 | $2,298,268 |
| May-11 2026 | $0.00317166 | $0.00306496 | $0.00319989 | $0.00319989 | $59,485 | $2,320,327 |
| May-10 2026 | $0.00299036 | $0.00294179 | $0.00302977 | $0.0029895 | $61,051 | $2,187,695 |
| May-09 2026 | $0.00300874 | $0.00295009 | $0.003012 | $0.00295708 | $57,953 | $2,201,142 |
| May-08 2026 | $0.00295594 | $0.00295594 | $0.00304844 | $0.00304585 | $57,891 | $2,162,513 |
| May-07 2026 | $0.00305406 | $0.00305406 | $0.00310733 | $0.00310733 | $56,707 | $2,234,294 |
| May-06 2026 | $0.00309781 | $0.00294398 | $0.00315491 | $0.00294967 | $64,718 | $2,266,302 |
| May-05 2026 | $0.00294951 | $0.00286157 | $0.00295051 | $0.00286861 | $60,970 | $2,157,808 |
| May-04 2026 | $0.00287187 | $0.00285302 | $0.00293278 | $0.00288272 | $62,886 | $2,101,005 |