Cap Mercado $2.27T
-2.55%
Volumen 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HELLO Labs (HELLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.036414 | $0.0345 | $0.037032 | $0.037032 | $1,069,566 | $22,960,440 |
| Apr-30 2024 | $0.03699 | $0.035965 | $0.03881 | $0.038135 | $978,172 | $23,323,391 |
| Apr-29 2024 | $0.038052 | $0.037816 | $0.040273 | $0.040264 | $955,370 | $23,992,970 |
| Apr-28 2024 | $0.040174 | $0.040174 | $0.04097 | $0.040469 | $1,149,653 | $25,331,188 |
| Apr-27 2024 | $0.04005 | $0.039532 | $0.040433 | $0.040246 | $1,115,268 | $25,252,887 |
| Apr-26 2024 | $0.040281 | $0.040071 | $0.042144 | $0.042144 | $1,174,114 | $25,398,395 |
| Apr-25 2024 | $0.042068 | $0.041215 | $0.042411 | $0.042114 | $1,281,591 | $26,525,437 |
| Apr-24 2024 | $0.042218 | $0.042072 | $0.043119 | $0.043119 | $1,296,459 | $26,619,629 |
| Apr-23 2024 | $0.043427 | $0.043427 | $0.046156 | $0.04523 | $1,339,750 | $27,381,822 |
| Apr-22 2024 | $0.045162 | $0.045162 | $0.04668 | $0.045751 | $1,315,375 | $28,475,727 |
| Apr-21 2024 | $0.04573 | $0.0452 | $0.047098 | $0.045581 | $1,522,058 | $28,834,462 |
| Apr-20 2024 | $0.045599 | $0.042984 | $0.045599 | $0.043038 | $1,444,543 | $28,751,506 |
| Apr-19 2024 | $0.043011 | $0.04136 | $0.043394 | $0.042837 | $1,563,732 | $27,119,804 |
| Apr-18 2024 | $0.043117 | $0.042719 | $0.044044 | $0.04313 | $1,562,168 | $27,186,712 |
| Apr-17 2024 | $0.043423 | $0.041701 | $0.044235 | $0.043921 | $1,397,568 | $27,379,830 |