時価総額 $2.77T
-0.19%
ボリューム24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
硬貨
34.538
+5
取引所
885
最後の更新
3 分 前
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00297248 | $0.00295303 | $0.00297807 | $0.00296877 | $57,993 | $2,174,615 |
| Apr-27 2026 | $0.00297104 | $0.00288994 | $0.00297746 | $0.00293864 | $68,335 | $2,173,558 |
| Apr-26 2026 | $0.00296357 | $0.00293792 | $0.00323647 | $0.00319733 | $58,883 | $2,168,091 |
| Apr-25 2026 | $0.00320352 | $0.00288647 | $0.00320432 | $0.00288647 | $96,452 | $2,343,638 |
| Apr-24 2026 | $0.00287585 | $0.00278157 | $0.00287585 | $0.00283328 | $121,930 | $2,103,922 |
| Apr-23 2026 | $0.00284915 | $0.00281165 | $0.00338636 | $0.00338636 | $132,571 | $2,084,387 |
| Apr-22 2026 | $0.00337424 | $0.00315002 | $0.00337424 | $0.00318076 | $146,040 | $2,468,535 |
| Apr-21 2026 | $0.00319495 | $0.00260055 | $0.00343395 | $0.00260055 | $148,980 | $2,337,369 |
| Apr-20 2026 | $0.0025004 | $0.00176726 | $0.0025004 | $0.00178216 | $223,440 | $1,829,252 |
| Apr-19 2026 | $0.0017533 | $0.0017533 | $0.00187953 | $0.00187953 | $209,444 | $1,282,683 |
| Apr-18 2026 | $0.00187536 | $0.00184793 | $0.00189805 | $0.00184793 | $206,876 | $1,371,980 |
| Apr-17 2026 | $0.00184795 | $0.00172194 | $0.00186959 | $0.00172734 | $210,615 | $1,351,928 |
| Apr-16 2026 | $0.00172566 | $0.00167466 | $0.00174182 | $0.00168095 | $204,031 | $1,262,463 |
| Apr-15 2026 | $0.00168229 | $0.00168081 | $0.00171989 | $0.00171989 | $208,176 | $1,230,735 |
| Apr-14 2026 | $0.00172306 | $0.00163212 | $0.00172908 | $0.00163496 | $214,783 | $1,260,561 |