時価総額 $2.14T
-0.59%
ボリューム24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
硬貨
34.665
取引所
204
ライブ
HELLO Labs (HELLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
HELLO Labs (HELLO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,324 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.001942 | $0.001924 | $0.001978 | $0.001952 | $38,795 | $1,420,730 |
| Jun-08 2026 | $0.001951 | $0.00189 | $0.00203099 | $0.001896 | $50,481 | $1,427,314 |
| Jun-07 2026 | $0.001899 | $0.001778 | $0.001914 | $0.001781 | $52,610 | $1,389,272 |
| Jun-06 2026 | $0.00178 | $0.001745 | $0.001967 | $0.001934 | $55,827 | $1,302,214 |
| Jun-05 2026 | $0.001935 | $0.001935 | $0.002229 | $0.002223 | $44,622 | $1,415,609 |
| Jun-04 2026 | $0.002228 | $0.002225 | $0.002316 | $0.002314 | $56,313 | $1,629,962 |
| Jun-03 2026 | $0.002316 | $0.002288 | $0.002434 | $0.002434 | $56,265 | $1,694,341 |
| Jun-02 2026 | $0.002435 | $0.002435 | $0.002588 | $0.002588 | $36,635 | $1,781,399 |
| Jun-01 2026 | $0.00258299 | $0.002546 | $0.002705 | $0.002687 | $51,449 | $1,889,673 |
| May-31 2026 | $0.002688 | $0.002657 | $0.002759 | $0.002722 | $50,602 | $1,966,489 |
| May-30 2026 | $0.002716 | $0.002575 | $0.002733 | $0.002579 | $49,949 | $1,986,973 |
| May-29 2026 | $0.002528 | $0.002528 | $0.002631 | $0.002624 | $51,543 | $1,849,436 |
| May-28 2026 | $0.002624 | $0.002622 | $0.002643 | $0.002636 | $67,053 | $1,919,668 |
| May-23 2026 | $0.00282096 | $0.00268219 | $0.00282096 | $0.00268219 | $17,140 | $2,063,760 |
| May-22 2026 | $0.00260557 | $0.0024619 | $0.00263861 | $0.0024619 | $21,647 | $1,906,187 |