Cap Mercado $2.07T
0.08%
Volume 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HackenAI (HAI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de HackenAI (HAI) em Dólar USD. Esta tabela mostra 2,235 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.001544 | $0.00152239 | $0.00172106 | $0.00171577 | $45,362 | $1,286,412 |
| Jun-25 2026 | $0.00171337 | $0.00167739 | $0.00175 | $0.0017341 | $36,070 | $1,427,534 |
| Jun-24 2026 | $0.001728 | $0.00171952 | $0.001861 | $0.001861 | $35,169 | $1,439,715 |
| Jun-23 2026 | $0.00185444 | $0.00185177 | $0.00192026 | $0.0018677 | $43,705 | $1,545,063 |
| Jun-22 2026 | $0.00187019 | $0.00173463 | $0.001876 | $0.00178307 | $45,315 | $1,558,191 |
| Jun-21 2026 | $0.00178368 | $0.00177184 | $0.00183871 | $0.00183429 | $41,489 | $1,486,107 |
| Jun-20 2026 | $0.00182984 | $0.001787 | $0.001834 | $0.001793 | $36,016 | $1,524,567 |
| Jun-19 2026 | $0.00179 | $0.001784 | $0.00182 | $0.001801 | $23,718 | $1,491,371 |
| Jun-18 2026 | $0.001808 | $0.00170083 | $0.001808 | $0.00176009 | $39,260 | $1,506,368 |
| Jun-17 2026 | $0.00175845 | $0.00175844 | $0.00182071 | $0.00181675 | $20,280 | $1,465,085 |
| Jun-16 2026 | $0.00181082 | $0.00178912 | $0.0018994 | $0.0018874 | $54,015 | $1,508,725 |
| Jun-15 2026 | $0.00188604 | $0.00188604 | $0.00193536 | $0.00192552 | $24,766 | $1,571,395 |
| Jun-14 2026 | $0.00192551 | $0.00191993 | $0.0019623 | $0.00196057 | $24,715 | $1,604,276 |
| Jun-13 2026 | $0.0019639 | $0.00195884 | $0.00198011 | $0.00197567 | $24,740 | $1,636,264 |
| Jun-12 2026 | $0.00197566 | $0.00195342 | $0.00198844 | $0.00197743 | $43,095 | $1,646,063 |