Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
HackenAI (HAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.05016 | $0.048134 | $0.050182 | $0.050004 | $456,058 | $32,358,923 |
| Apr-30 2024 | $0.0492 | $0.048423 | $0.055927 | $0.055466 | $634,983 | $31,739,216 |
| Apr-29 2024 | $0.055324 | $0.054895 | $0.057687 | $0.057486 | $479,071 | $35,689,844 |
| Apr-28 2024 | $0.056892 | $0.055958 | $0.059542 | $0.05884 | $235,537 | $36,701,521 |
| Apr-27 2024 | $0.058859 | $0.056826 | $0.059587 | $0.058959 | $233,907 | $37,971,292 |
| Apr-26 2024 | $0.058753 | $0.058453 | $0.061589 | $0.061332 | $417,414 | $37,902,893 |
| Apr-25 2024 | $0.059923 | $0.05351 | $0.059923 | $0.055145 | $398,810 | $38,658,321 |
| Apr-24 2024 | $0.055879 | $0.055395 | $0.057549 | $0.057389 | $356,719 | $36,049,006 |
| Apr-23 2024 | $0.058127 | $0.056095 | $0.059406 | $0.059406 | $485,125 | $37,499,350 |
| Apr-22 2024 | $0.059068 | $0.058953 | $0.063441 | $0.063289 | $483,548 | $38,106,601 |
| Apr-21 2024 | $0.063099 | $0.062523 | $0.064902 | $0.064623 | $256,546 | $40,715,000 |
| Apr-20 2024 | $0.064466 | $0.061615 | $0.064466 | $0.06357 | $304,781 | $41,597,090 |
| Apr-19 2024 | $0.063304 | $0.060245 | $0.063454 | $0.061736 | $244,417 | $40,847,415 |
| Apr-18 2024 | $0.061617 | $0.061345 | $0.064281 | $0.062346 | $400,853 | $39,759,095 |
| Apr-17 2024 | $0.062244 | $0.059819 | $0.064636 | $0.064082 | $424,572 | $40,163,298 |