時価総額 $2.76T
-3.56%
ボリューム24h $178.44B
-24.62%
BTC % 56.64%
-0.14%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00235354 | $0.00235084 | $0.00240064 | $0.00240064 | $87,104 | $1,960,896 |
| May-14 2026 | $0.00242228 | $0.00242228 | $0.00249314 | $0.00248404 | $86,064 | $2,018,172 |
| May-13 2026 | $0.00248757 | $0.00248225 | $0.00255807 | $0.00255807 | $94,977 | $2,072,571 |
| May-12 2026 | $0.00256116 | $0.00256116 | $0.00264669 | $0.00264669 | $84,342 | $2,133,880 |
| May-11 2026 | $0.00262881 | $0.00262881 | $0.00284204 | $0.00284127 | $94,043 | $2,190,242 |
| May-10 2026 | $0.0028369 | $0.00270366 | $0.0028369 | $0.00270555 | $92,048 | $2,363,623 |
| May-09 2026 | $0.00270708 | $0.00269325 | $0.00274488 | $0.00274304 | $89,591 | $2,255,457 |
| May-08 2026 | $0.00274933 | $0.00250334 | $0.00274933 | $0.00251077 | $102,791 | $2,290,659 |
| May-07 2026 | $0.00251223 | $0.00246135 | $0.00264081 | $0.00259962 | $99,454 | $2,093,117 |
| May-06 2026 | $0.00260902 | $0.00260902 | $0.00275715 | $0.00270806 | $95,851 | $2,173,755 |
| May-05 2026 | $0.00270681 | $0.00262228 | $0.00271111 | $0.00263125 | $91,751 | $2,255,234 |
| May-04 2026 | $0.00263139 | $0.00262194 | $0.00264894 | $0.00264894 | $86,942 | $2,192,399 |
| May-03 2026 | $0.00264717 | $0.00263388 | $0.00268048 | $0.00267812 | $90,936 | $2,205,540 |
| May-02 2026 | $0.00267469 | $0.00265171 | $0.00268655 | $0.00268182 | $71,746 | $2,228,467 |
| May-01 2026 | $0.00268053 | $0.00268053 | $0.00274899 | $0.00274436 | $83,858 | $2,233,337 |