時価総額 $2.78T
-0.28%
ボリューム24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
30 秒 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00263181 | $0.00261457 | $0.00263209 | $0.00262477 | $84,998 | $2,192,751 |
| Apr-23 2026 | $0.00262095 | $0.00261176 | $0.00263505 | $0.00261176 | $89,491 | $2,183,703 |
| Apr-22 2026 | $0.00261473 | $0.00249484 | $0.00264566 | $0.00261525 | $78,143 | $2,178,523 |
| Apr-21 2026 | $0.00260188 | $0.00259424 | $0.00305119 | $0.00305119 | $62,153 | $2,167,817 |
| Apr-20 2026 | $0.00305655 | $0.00305655 | $0.0031915 | $0.00317491 | $59,720 | $2,546,629 |
| Apr-19 2026 | $0.00318535 | $0.0031773 | $0.00322639 | $0.0031773 | $95,054 | $2,653,943 |
| Apr-18 2026 | $0.00318225 | $0.0031744 | $0.00319326 | $0.00319326 | $90,732 | $2,651,362 |
| Apr-17 2026 | $0.0031973 | $0.00319135 | $0.00323384 | $0.00323384 | $108,847 | $2,663,902 |
| Apr-16 2026 | $0.00323449 | $0.00319158 | $0.00323449 | $0.00319158 | $114,465 | $2,694,882 |
| Apr-15 2026 | $0.00318386 | $0.00315658 | $0.00318829 | $0.00315658 | $99,516 | $2,652,705 |
| Apr-14 2026 | $0.00315683 | $0.00315449 | $0.00317348 | $0.00316129 | $105,880 | $2,630,181 |
| Apr-13 2026 | $0.00316371 | $0.00314521 | $0.00317029 | $0.00316791 | $107,229 | $2,635,914 |
| Apr-12 2026 | $0.00317988 | $0.00316985 | $0.0031975 | $0.0031975 | $103,048 | $2,649,389 |
| Apr-11 2026 | $0.0031975 | $0.00315823 | $0.003209 | $0.00315823 | $110,240 | $2,664,067 |
| Apr-10 2026 | $0.0031585 | $0.00312254 | $0.0031585 | $0.00312917 | $94,135 | $2,631,572 |