Cap Marché $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HackenAI (HAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.059923 | $0.05351 | $0.059923 | $0.055145 | $398,810 | $38,658,321 |
| Apr-24 2024 | $0.055879 | $0.055395 | $0.057549 | $0.057389 | $356,719 | $36,049,006 |
| Apr-23 2024 | $0.058127 | $0.056095 | $0.059406 | $0.059406 | $485,125 | $37,499,350 |
| Apr-22 2024 | $0.059068 | $0.058953 | $0.063441 | $0.063289 | $483,548 | $38,106,601 |
| Apr-21 2024 | $0.063099 | $0.062523 | $0.064902 | $0.064623 | $256,546 | $40,715,000 |
| Apr-20 2024 | $0.064466 | $0.061615 | $0.064466 | $0.06357 | $304,781 | $41,597,090 |
| Apr-19 2024 | $0.063304 | $0.060245 | $0.063454 | $0.061736 | $244,417 | $40,847,415 |
| Apr-18 2024 | $0.061617 | $0.061345 | $0.064281 | $0.062346 | $400,853 | $39,759,095 |
| Apr-17 2024 | $0.062244 | $0.059819 | $0.064636 | $0.064082 | $424,572 | $40,163,298 |
| Apr-16 2024 | $0.064011 | $0.061964 | $0.064011 | $0.062211 | $412,455 | $41,303,401 |
| Apr-15 2024 | $0.062305 | $0.062305 | $0.066492 | $0.063745 | $483,494 | $40,202,808 |
| Apr-14 2024 | $0.062982 | $0.05965 | $0.062982 | $0.060778 | $285,442 | $40,639,409 |
| Apr-13 2024 | $0.06062 | $0.058106 | $0.06958 | $0.067861 | $559,864 | $39,115,730 |
| Apr-12 2024 | $0.067096 | $0.066482 | $0.078988 | $0.07893 | $489,475 | $43,294,199 |
| Apr-11 2024 | $0.076274 | $0.075283 | $0.081103 | $0.079053 | $504,692 | $49,216,384 |