Cap Mercado $2.72T
-0.26%
Volume 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MemeFi (MEMEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0001291 | $0.00012269 | $0.00013208 | $0.00012651 | $2,786,431 | $1,291,086 |
| Apr-28 2026 | $0.00012634 | $0.00012634 | $0.00012917 | $0.00012821 | $2,395,351 | $1,263,478 |
| Apr-27 2026 | $0.00012829 | $0.0001272 | $0.00013512 | $0.00012989 | $4,279,977 | $1,282,933 |
| Apr-26 2026 | $0.00013101 | $0.00012553 | $0.00013343 | $0.00012606 | $2,462,484 | $1,310,118 |
| Apr-25 2026 | $0.00012656 | $0.00012561 | $0.00013404 | $0.00013403 | $1,640,817 | $1,265,662 |
| Apr-24 2026 | $0.00013333 | $0.0001321 | $0.00013438 | $0.00013315 | $5,031,253 | $1,333,321 |
| Apr-23 2026 | $0.00013234 | $0.00013169 | $0.00013545 | $0.00013323 | $2,456,092 | $1,323,479 |
| Apr-22 2026 | $0.00013398 | $0.00013306 | $0.00013851 | $0.00013365 | $3,059,744 | $1,339,868 |
| Apr-21 2026 | $0.00013328 | $0.0001275 | $0.00013883 | $0.00012835 | $2,852,330 | $1,332,822 |
| Apr-20 2026 | $0.00012834 | $0.00012625 | $0.00012999 | $0.00012862 | $4,755,387 | $1,283,489 |
| Apr-19 2026 | $0.00012764 | $0.00012764 | $0.00013667 | $0.00013642 | $3,194,370 | $1,276,484 |
| Apr-18 2026 | $0.00013649 | $0.00013649 | $0.00014708 | $0.0001462 | $1,830,447 | $1,364,916 |
| Apr-17 2026 | $0.00014612 | $0.00014164 | $0.00014668 | $0.0001454 | $3,549,200 | $1,461,233 |
| Apr-16 2026 | $0.00014454 | $0.00013929 | $0.00014492 | $0.00014182 | $3,017,799 | $1,445,421 |
| Apr-15 2026 | $0.00014457 | $0.00013076 | $0.00014457 | $0.00014097 | $2,338,943 | $1,445,762 |