Cap Mercado $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de MemeFi (MEMEFI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MemeFi (MEMEFI) em Dólar USD. Esta tabela mostra 548 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00015121 | $0.00014927 | $0.0001552 | $0.0001552 | $3,218,648 | $1,512,112 |
| May-22 2026 | $0.00015441 | $0.0001458 | $0.00015812 | $0.0001458 | $2,787,937 | $1,544,125 |
| May-21 2026 | $0.00016127 | $0.00015889 | $0.00016376 | $0.00015889 | $2,666,677 | $1,612,783 |
| May-20 2026 | $0.00015982 | $0.00015741 | $0.00016093 | $0.00015798 | $2,427,863 | $1,598,236 |
| May-19 2026 | $0.0001579 | $0.0001579 | $0.00016809 | $0.00016809 | $1,943,921 | $1,579,008 |
| May-18 2026 | $0.00016086 | $0.00015893 | $0.00016834 | $0.00016834 | $4,640,027 | $1,608,636 |
| May-17 2026 | $0.0001728 | $0.00016161 | $0.0001728 | $0.00016541 | $1,813,161 | $1,728,044 |
| May-16 2026 | $0.00016311 | $0.00016061 | $0.00016698 | $0.0001639 | $2,053,948 | $1,631,134 |
| May-15 2026 | $0.00016688 | $0.00016507 | $0.00018305 | $0.00018223 | $3,300,214 | $1,668,866 |
| May-14 2026 | $0.00017876 | $0.00016223 | $0.00017933 | $0.0001696 | $3,773,456 | $1,787,602 |
| May-13 2026 | $0.00017161 | $0.00017155 | $0.00019231 | $0.00018313 | $3,165,622 | $1,716,135 |
| May-12 2026 | $0.00018358 | $0.00018358 | $0.00020191 | $0.00020138 | $2,729,461 | $1,835,812 |
| May-11 2026 | $0.00020141 | $0.00018057 | $0.00022311 | $0.00018138 | $4,410,853 | $2,014,107 |
| May-10 2026 | $0.00018039 | $0.00017072 | $0.00018875 | $0.00017411 | $3,395,411 | $1,803,982 |
| May-09 2026 | $0.00017241 | $0.00016982 | $0.00017924 | $0.00017546 | $1,900,449 | $1,724,151 |