Cap Mercado $2.08T
1.62%
Volumen 24h $68.48B
-53.45%
BTC % 58.0905%
0.01%
ETH % 9.17561%
0.92%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MemeFi (MEMEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MemeFi (MEMEFI) en Dólar USD. Esta tabla muestra 582 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0001105 | $0.0001073 | $0.0001163 | $0.0001104 | $9,981 | $1,105,000 |
| Jun-25 2026 | $0.0001104 | $0.00009902 | $0.000115 | $0.00010302 | $19,973 | $1,104,000 |
| Jun-24 2026 | $0.00010301 | $0.00010202 | $0.0001169 | $0.00010603 | $3,479,225 | $1,030,189 |
| Jun-23 2026 | $0.00010603 | $0.00010503 | $0.0001183 | $0.00011303 | $2,687,058 | $1,060,359 |
| Jun-22 2026 | $0.00011303 | $0.00011202 | $0.00011903 | $0.00011207 | $4,310,742 | $1,130,358 |
| Jun-21 2026 | $0.00011305 | $0.00011103 | $0.00012597 | $0.00011304 | $2,334,934 | $1,130,514 |
| Jun-20 2026 | $0.00011205 | $0.00011007 | $0.000119 | $0.00011702 | $1,596,112 | $1,120,575 |
| Jun-19 2026 | $0.00011801 | $0.00011401 | $0.000121 | $0.000121 | $2,244,147 | $1,180,154 |
| Jun-18 2026 | $0.000121 | $0.00012099 | $0.00012503 | $0.00012503 | $3,079,373 | $1,210,032 |
| Jun-17 2026 | $0.00012503 | $0.00011304 | $0.00013198 | $0.00011305 | $3,001,828 | $1,250,344 |
| Jun-16 2026 | $0.00011305 | $0.00011305 | $0.00012201 | $0.00012002 | $2,373,629 | $1,130,507 |
| Jun-15 2026 | $0.00012101 | $0.00011702 | $0.000124 | $0.00011702 | $4,391,742 | $1,210,118 |
| Jun-14 2026 | $0.000118 | $0.00011702 | $0.00012305 | $0.00012295 | $2,840,944 | $1,180,016 |
| Jun-13 2026 | $0.00012293 | $0.00012199 | $0.0001337 | $0.00012902 | $1,816,095 | $1,229,390 |
| Jun-12 2026 | $0.00012704 | $0.00012009 | $0.00013397 | $0.00012307 | $2,767,475 | $1,270,488 |