Cap Mercado $2.81T
1.07%
Volumen 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de MemeFi (MEMEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00012656 | $0.00012561 | $0.00013404 | $0.00013403 | $1,640,817 | $1,265,662 |
| Apr-24 2026 | $0.00013333 | $0.0001321 | $0.00013438 | $0.00013315 | $5,031,253 | $1,333,321 |
| Apr-23 2026 | $0.00013234 | $0.00013169 | $0.00013545 | $0.00013323 | $2,456,092 | $1,323,479 |
| Apr-22 2026 | $0.00013398 | $0.00013306 | $0.00013851 | $0.00013365 | $3,059,744 | $1,339,868 |
| Apr-21 2026 | $0.00013328 | $0.0001275 | $0.00013883 | $0.00012835 | $2,852,330 | $1,332,822 |
| Apr-20 2026 | $0.00012834 | $0.00012625 | $0.00012999 | $0.00012862 | $4,755,387 | $1,283,489 |
| Apr-19 2026 | $0.00012764 | $0.00012764 | $0.00013667 | $0.00013642 | $3,194,370 | $1,276,484 |
| Apr-18 2026 | $0.00013649 | $0.00013649 | $0.00014708 | $0.0001462 | $1,830,447 | $1,364,916 |
| Apr-17 2026 | $0.00014612 | $0.00014164 | $0.00014668 | $0.0001454 | $3,549,200 | $1,461,233 |
| Apr-16 2026 | $0.00014454 | $0.00013929 | $0.00014492 | $0.00014182 | $3,017,799 | $1,445,421 |
| Apr-15 2026 | $0.00014457 | $0.00013076 | $0.00014457 | $0.00014097 | $2,338,943 | $1,445,762 |
| Apr-14 2026 | $0.00013952 | $0.00013949 | $0.00014909 | $0.00013949 | $3,926,818 | $1,395,275 |
| Apr-13 2026 | $0.00013621 | $0.00013621 | $0.00015738 | $0.00015693 | $3,291,840 | $1,362,184 |
| Apr-12 2026 | $0.00015467 | $0.00014102 | $0.0001573 | $0.00014649 | $2,965,604 | $1,546,752 |
| Apr-11 2026 | $0.00014481 | $0.00014055 | $0.0001585 | $0.00014652 | $2,156,414 | $1,448,138 |