시가총액 $2.77T
-1.09%
볼륨 24시간 $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
MemeFi (MEMEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00016311 | $0.00016061 | $0.00016698 | $0.0001639 | $2,053,948 | $1,631,134 |
| May-15 2026 | $0.00016688 | $0.00016507 | $0.00018305 | $0.00018223 | $3,300,214 | $1,668,866 |
| May-14 2026 | $0.00017876 | $0.00016223 | $0.00017933 | $0.0001696 | $3,773,456 | $1,787,602 |
| May-13 2026 | $0.00017161 | $0.00017155 | $0.00019231 | $0.00018313 | $3,165,622 | $1,716,135 |
| May-12 2026 | $0.00018358 | $0.00018358 | $0.00020191 | $0.00020138 | $2,729,461 | $1,835,812 |
| May-11 2026 | $0.00020141 | $0.00018057 | $0.00022311 | $0.00018138 | $4,410,853 | $2,014,107 |
| May-10 2026 | $0.00018039 | $0.00017072 | $0.00018875 | $0.00017411 | $3,395,411 | $1,803,982 |
| May-09 2026 | $0.00017241 | $0.00016982 | $0.00017924 | $0.00017546 | $1,900,449 | $1,724,151 |
| May-08 2026 | $0.00017564 | $0.00016735 | $0.00017564 | $0.00017504 | $3,610,235 | $1,756,430 |
| May-07 2026 | $0.00018049 | $0.00015604 | $0.00019349 | $0.00015604 | $8,355,180 | $1,804,963 |
| May-06 2026 | $0.00015544 | $0.00015544 | $0.00017246 | $0.00017015 | $3,149,948 | $1,554,448 |
| May-05 2026 | $0.00017007 | $0.00016811 | $0.00018842 | $0.00018842 | $2,508,271 | $1,700,772 |
| May-04 2026 | $0.00018828 | $0.00016898 | $0.00021049 | $0.00021049 | $6,493,600 | $1,882,826 |
| May-03 2026 | $0.0001944 | $0.00012369 | $0.00022312 | $0.00012702 | $2,945,375 | $1,944,034 |
| May-02 2026 | $0.00012777 | $0.00012432 | $0.00012977 | $0.00012701 | $1,662,125 | $1,277,728 |