Cap Mercado $2.71T
2.88%
Volume 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Moedas
34.485
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00637617 | $0.00589698 | $0.00637617 | $0.00609641 | $4,688 | $1,576,287 |
| Apr-12 2026 | $0.00611223 | $0.00611216 | $0.00651309 | $0.00651309 | $11,791 | $1,511,037 |
| Apr-11 2026 | $0.00655503 | $0.00640208 | $0.0066424 | $0.00648317 | $2,228 | $1,620,502 |
| Apr-10 2026 | $0.00648324 | $0.00648324 | $0.00668423 | $0.00663676 | $584 | $1,602,757 |
| Apr-09 2026 | $0.00663686 | $0.00659027 | $0.00675212 | $0.00675125 | $1,833 | $1,640,732 |
| Apr-08 2026 | $0.00675155 | $0.00674956 | $0.007088 | $0.00695828 | $1,964 | $1,669,087 |
| Apr-07 2026 | $0.0067171 | $0.00662888 | $0.00690787 | $0.00690785 | $1,303 | $1,660,570 |
| Apr-06 2026 | $0.00690815 | $0.00648986 | $0.0070661 | $0.00649381 | $516 | $1,707,801 |
| Apr-05 2026 | $0.006432 | $0.00625719 | $0.00652465 | $0.00640024 | $1,452 | $1,590,089 |
| Apr-04 2026 | $0.00639804 | $0.00631994 | $0.00655963 | $0.00632019 | $315 | $1,581,693 |
| Apr-03 2026 | $0.00628295 | $0.00624137 | $0.00653627 | $0.00646521 | $1,292 | $1,553,240 |
| Apr-02 2026 | $0.0064652 | $0.00627425 | $0.00666036 | $0.00654133 | $1,996 | $1,598,297 |
| Apr-01 2026 | $0.00654037 | $0.00646587 | $0.00674821 | $0.00649921 | $1,796 | $1,616,879 |
| Mar-31 2026 | $0.00650033 | $0.00643131 | $0.00664439 | $0.00644079 | $1,342 | $1,606,980 |
| Mar-30 2026 | $0.00645849 | $0.00642976 | $0.00673448 | $0.00642976 | $1,576 | $1,596,637 |