Cap Mercado $2.82T
1.53%
Volume 24h $327.89B
43.41%
BTC % 57.01%
0.57%
ETH % 10.11%
0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baanx (BXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00484543 | $0.00477313 | $0.00517795 | $0.00516552 | $5,187 | $1,197,865 |
| May-02 2026 | $0.00510516 | $0.00483202 | $0.00510516 | $0.00487048 | $1,284 | $1,262,074 |
| May-01 2026 | $0.00486146 | $0.00414937 | $0.0048871 | $0.00421688 | $4,795 | $1,201,828 |
| Apr-30 2026 | $0.00421686 | $0.00421686 | $0.00468344 | $0.00458866 | $1,839 | $1,042,472 |
| Apr-29 2026 | $0.00458701 | $0.00442084 | $0.00490084 | $0.00478629 | $1,714 | $1,133,979 |
| Apr-28 2026 | $0.00478608 | $0.0047465 | $0.00500769 | $0.00498782 | $1,135 | $1,183,192 |
| Apr-27 2026 | $0.00496932 | $0.00493991 | $0.00513543 | $0.00500648 | $706 | $1,228,493 |
| Apr-26 2026 | $0.00500665 | $0.00500665 | $0.00508283 | $0.00503583 | $434 | $1,237,720 |
| Apr-25 2026 | $0.00503269 | $0.00503269 | $0.00527926 | $0.00526182 | $1,985 | $1,244,159 |
| Apr-24 2026 | $0.00530524 | $0.00524171 | $0.0055229 | $0.0055229 | $2,821 | $1,311,536 |
| Apr-23 2026 | $0.00549098 | $0.00544132 | $0.00557838 | $0.00557838 | $2,301 | $1,357,454 |
| Apr-22 2026 | $0.00486676 | $0.00486676 | $0.00527514 | $0.00521555 | $2,574 | $1,203,138 |
| Apr-21 2026 | $0.0052046 | $0.0051684 | $0.00534606 | $0.00525595 | $348 | $1,286,657 |
| Apr-20 2026 | $0.00525659 | $0.00520529 | $0.00530978 | $0.00523569 | $1,712 | $1,299,510 |
| Apr-19 2026 | $0.00525776 | $0.00525738 | $0.00572001 | $0.00569196 | $3,607 | $1,299,798 |