時価総額 $2.79T
-0.76%
ボリューム24h $292.21B
-0.81%
BTC % 55.83%
0.5%
ETH % 10.07%
-1.88%
硬貨
34.522
+8
取引所
885
最後の更新
2 分 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00486676 | $0.00486676 | $0.00527514 | $0.00521555 | $2,574 | $1,203,138 |
| Apr-21 2026 | $0.0052046 | $0.0051684 | $0.00534606 | $0.00525595 | $348 | $1,286,657 |
| Apr-20 2026 | $0.00525659 | $0.00520529 | $0.00530978 | $0.00523569 | $1,712 | $1,299,510 |
| Apr-19 2026 | $0.00525776 | $0.00525738 | $0.00572001 | $0.00569196 | $3,607 | $1,299,798 |
| Apr-18 2026 | $0.00568973 | $0.00564875 | $0.00588873 | $0.00587731 | $3,896 | $1,406,589 |
| Apr-17 2026 | $0.00628228 | $0.00576191 | $0.00628228 | $0.00600604 | $5,813 | $1,553,075 |
| Apr-16 2026 | $0.00601061 | $0.00564538 | $0.00601061 | $0.00582958 | $1,901 | $1,485,913 |
| Apr-15 2026 | $0.00582906 | $0.00532586 | $0.00582906 | $0.00548467 | $4,810 | $1,441,033 |
| Apr-14 2026 | $0.00548438 | $0.00516765 | $0.00662493 | $0.00637447 | $6,595 | $1,355,822 |
| Apr-13 2026 | $0.00637617 | $0.00589698 | $0.00637617 | $0.00609641 | $4,688 | $1,576,287 |
| Apr-12 2026 | $0.00611223 | $0.00611216 | $0.00651309 | $0.00651309 | $11,791 | $1,511,037 |
| Apr-11 2026 | $0.00655503 | $0.00640208 | $0.0066424 | $0.00648317 | $2,228 | $1,620,502 |
| Apr-10 2026 | $0.00648324 | $0.00648324 | $0.00668423 | $0.00663676 | $584 | $1,602,757 |
| Apr-09 2026 | $0.00663686 | $0.00659027 | $0.00675212 | $0.00675125 | $1,833 | $1,640,732 |
| Apr-08 2026 | $0.00675155 | $0.00674956 | $0.007088 | $0.00695828 | $1,964 | $1,669,087 |