Cap Mercato $2.30T
-6.19%
Volume 24o $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Baanx (BXX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Baanx (BXX) in Dollaro USD. Questa tabella mostra 1,769 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00410798 | $0.00408221 | $0.00433608 | $0.00433583 | $1,881 | $1,015,556 |
| May-22 2026 | $0.00432222 | $0.00432222 | $0.00440474 | $0.00440474 | $2,366 | $1,068,520 |
| May-21 2026 | $0.00440564 | $0.0043487 | $0.00441918 | $0.00438604 | $3,296 | $1,089,142 |
| May-20 2026 | $0.00440844 | $0.00435105 | $0.00440844 | $0.00438504 | $863 | $1,089,834 |
| May-19 2026 | $0.00433731 | $0.00429207 | $0.00442081 | $0.00442081 | $621 | $1,072,249 |
| May-18 2026 | $0.00442821 | $0.00434529 | $0.0044707 | $0.0044707 | $1,187 | $1,094,721 |
| May-17 2026 | $0.00455035 | $0.0045493 | $0.00468065 | $0.0045493 | $2,519 | $1,124,915 |
| May-16 2026 | $0.00451094 | $0.00451094 | $0.00503088 | $0.00503088 | $705 | $1,115,172 |
| May-15 2026 | $0.00503083 | $0.00502912 | $0.00515792 | $0.00513794 | $187 | $1,243,697 |
| May-14 2026 | $0.00513797 | $0.00471632 | $0.00523604 | $0.00471632 | $275 | $1,270,186 |
| May-13 2026 | $0.00471589 | $0.00471589 | $0.00489826 | $0.00487687 | $1,328 | $1,165,840 |
| May-12 2026 | $0.00487621 | $0.00483641 | $0.00515358 | $0.00515358 | $1,619 | $1,205,473 |
| May-11 2026 | $0.00515349 | $0.00510394 | $0.0053285 | $0.00522791 | $1,316 | $1,274,022 |
| May-10 2026 | $0.00522802 | $0.00484138 | $0.00529128 | $0.00485602 | $2,693 | $1,292,446 |
| May-09 2026 | $0.00484626 | $0.00473449 | $0.00486092 | $0.00481863 | $1,247 | $1,198,069 |