시가총액 $2.81T
-1.58%
볼륨 24시간 $185.08B
5.2%
BTC % 56.49%
-0.28%
ETH % 9.67%
0.31%
코인
34.626
+9
거래소
885
마지막 업데이트
21 초 전에
Baanx (BXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00487621 | $0.00483641 | $0.00515358 | $0.00515358 | $1,619 | $1,205,473 |
| May-11 2026 | $0.00515349 | $0.00510394 | $0.0053285 | $0.00522791 | $1,316 | $1,274,022 |
| May-10 2026 | $0.00522802 | $0.00484138 | $0.00529128 | $0.00485602 | $2,693 | $1,292,446 |
| May-09 2026 | $0.00484626 | $0.00473449 | $0.00486092 | $0.00481863 | $1,247 | $1,198,069 |
| May-08 2026 | $0.00481393 | $0.00464455 | $0.004879 | $0.00464978 | $404 | $1,190,077 |
| May-07 2026 | $0.00459488 | $0.00427447 | $0.00476056 | $0.00476056 | $1,334 | $1,135,924 |
| May-06 2026 | $0.00474326 | $0.00473386 | $0.00499506 | $0.00497185 | $3,645 | $1,172,607 |
| May-05 2026 | $0.00497301 | $0.00497181 | $0.00539799 | $0.00511942 | $3,341 | $1,229,405 |
| May-04 2026 | $0.00506463 | $0.00483701 | $0.00522114 | $0.00484558 | $1,999 | $1,252,053 |
| May-03 2026 | $0.00484543 | $0.00477313 | $0.00517795 | $0.00516552 | $5,187 | $1,197,865 |
| May-02 2026 | $0.00510516 | $0.00483202 | $0.00510516 | $0.00487048 | $1,284 | $1,262,074 |
| May-01 2026 | $0.00486146 | $0.00414937 | $0.0048871 | $0.00421688 | $4,795 | $1,201,828 |
| Apr-30 2026 | $0.00421686 | $0.00421686 | $0.00468344 | $0.00458866 | $1,839 | $1,042,472 |
| Apr-29 2026 | $0.00458701 | $0.00442084 | $0.00490084 | $0.00478629 | $1,714 | $1,133,979 |
| Apr-28 2026 | $0.00478608 | $0.0047465 | $0.00500769 | $0.00498782 | $1,135 | $1,183,192 |