Cap Mercado $2.50T
-3.52%
Volumen 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baanx (BXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.100267 | $0.099016 | $0.101674 | $0.100305 | $61,155 | $1,985,167 |
| Apr-23 2024 | $0.101121 | $0.100818 | $0.115375 | $0.11405 | $114,480 | $2,002,080 |
| Apr-22 2024 | $0.116584 | $0.112485 | $0.117673 | $0.114191 | $77,118 | $2,308,226 |
| Apr-21 2024 | $0.114206 | $0.11332 | $0.116704 | $0.116704 | $52,149 | $2,261,143 |
| Apr-20 2024 | $0.116039 | $0.112793 | $0.117531 | $0.113017 | $73,176 | $2,297,439 |
| Apr-19 2024 | $0.113264 | $0.11032 | $0.118298 | $0.118298 | $185,760 | $2,242,488 |
| Apr-18 2024 | $0.118293 | $0.117412 | $0.121618 | $0.120555 | $89,271 | $2,342,069 |
| Apr-17 2024 | $0.119602 | $0.107321 | $0.122346 | $0.11998 | $258,033 | $2,367,982 |
| Apr-16 2024 | $0.122183 | $0.122183 | $0.139954 | $0.139954 | $173,751 | $2,419,081 |
| Apr-15 2024 | $0.139987 | $0.137828 | $0.151546 | $0.14395 | $239,849 | $2,771,575 |
| Apr-14 2024 | $0.143401 | $0.125891 | $0.143401 | $0.1291 | $141,531 | $2,839,165 |
| Apr-13 2024 | $0.126758 | $0.126758 | $0.159828 | $0.151335 | $140,829 | $2,509,655 |
| Apr-12 2024 | $0.150315 | $0.143902 | $0.169917 | $0.161456 | $208,926 | $2,976,049 |
| Apr-11 2024 | $0.162975 | $0.133184 | $0.179908 | $0.176325 | $813,179 | $3,226,700 |
| Apr-10 2024 | $0.176325 | $0.161421 | $0.187797 | $0.187777 | $295,845 | $3,491,026 |