Рыночная кепка $2.45T
4.4%
Объем 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
2 минут тому назад
Baanx (BXX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.08868 | $0.08291 | $0.090019 | $0.085747 | $126,971 | $1,755,757 |
| May-02 2024 | $0.086086 | $0.083208 | $0.086104 | $0.08486 | $41,420 | $1,704,410 |
| May-01 2024 | $0.08433 | $0.083776 | $0.08886 | $0.08886 | $48,232 | $1,669,632 |
| Apr-30 2024 | $0.088157 | $0.085942 | $0.09352 | $0.088475 | $22,089 | $1,745,415 |
| Apr-29 2024 | $0.093508 | $0.087875 | $0.093617 | $0.093309 | $40,465 | $1,851,351 |
| Apr-28 2024 | $0.095199 | $0.090343 | $0.095776 | $0.09144 | $37,157 | $1,884,826 |
| Apr-27 2024 | $0.091245 | $0.084918 | $0.091245 | $0.087267 | $41,717 | $1,806,546 |
| Apr-26 2024 | $0.087724 | $0.084445 | $0.098056 | $0.097327 | $199,226 | $1,736,836 |
| Apr-25 2024 | $0.095956 | $0.095741 | $0.101919 | $0.100976 | $83,661 | $1,899,817 |
| Apr-24 2024 | $0.100267 | $0.099016 | $0.101674 | $0.100305 | $61,155 | $1,985,167 |
| Apr-23 2024 | $0.101121 | $0.100818 | $0.115375 | $0.11405 | $114,480 | $2,002,080 |
| Apr-22 2024 | $0.116584 | $0.112485 | $0.117673 | $0.114191 | $77,118 | $2,308,226 |
| Apr-21 2024 | $0.114206 | $0.11332 | $0.116704 | $0.116704 | $52,149 | $2,261,143 |
| Apr-20 2024 | $0.116039 | $0.112793 | $0.117531 | $0.113017 | $73,176 | $2,297,439 |
| Apr-19 2024 | $0.113264 | $0.11032 | $0.118298 | $0.118298 | $185,760 | $2,242,488 |