Cap Marché $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bluefin (BLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017104 | $0.017104 | $0.017472 | $0.017218 | $1,536,935 | $8,091,195 |
| Apr-24 2026 | $0.017316 | $0.017216 | $0.017799 | $0.017533 | $6,771,861 | $8,191,709 |
| Apr-23 2026 | $0.017813 | $0.017098 | $0.017813 | $0.017118 | $2,750,846 | $8,426,941 |
| Apr-22 2026 | $0.017318 | $0.016931 | $0.017795 | $0.017018 | $3,748,674 | $8,192,440 |
| Apr-21 2026 | $0.016916 | $0.016718 | $0.017307 | $0.017204 | $3,500,733 | $8,002,461 |
| Apr-20 2026 | $0.017204 | $0.016705 | $0.017306 | $0.016705 | $5,704,662 | $8,138,604 |
| Apr-19 2026 | $0.016708 | $0.016708 | $0.017342 | $0.017342 | $3,975,357 | $7,903,966 |
| Apr-18 2026 | $0.017511 | $0.017343 | $0.017726 | $0.017611 | $2,043,469 | $8,283,873 |
| Apr-17 2026 | $0.01782 | $0.017007 | $0.017915 | $0.017522 | $4,117,383 | $8,430,236 |
| Apr-16 2026 | $0.017696 | $0.016553 | $0.017709 | $0.016553 | $3,618,392 | $8,371,563 |
| Apr-15 2026 | $0.016645 | $0.016502 | $0.016913 | $0.016505 | $2,709,294 | $7,874,250 |
| Apr-14 2026 | $0.016501 | $0.0165 | $0.016706 | $0.016604 | $4,502,550 | $7,375,148 |
| Apr-13 2026 | $0.016614 | $0.016121 | $0.016696 | $0.016208 | $3,835,004 | $7,425,489 |
| Apr-12 2026 | $0.016126 | $0.016126 | $0.0168 | $0.0168 | $3,275,811 | $7,207,206 |
| Apr-11 2026 | $0.017117 | $0.016723 | $0.017308 | $0.01711 | $2,487,294 | $7,650,256 |