Cap Mercado $2.20T
1.06%
Volumen 24h $54.44B
3.44%
BTC % 57.9986%
0.08%
ETH % 9.81498%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bluefin (BLUE) en Dólar USD. Esta tabla muestra 571 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.011579 | $0.0102 | $0.01205 | $0.01201 | $66,773 | $6,082,835 |
| Jul-03 2026 | $0.011826 | $0.010858 | $0.012309 | $0.011044 | $265,208 | $6,212,765 |
| Jul-02 2026 | $0.011045 | $0.010791 | $0.012116 | $0.010791 | $501,314 | $5,802,548 |
| Jul-01 2026 | $0.010795 | $0.010531 | $0.011484 | $0.010563 | $170,846 | $5,671,231 |
| Jun-30 2026 | $0.010547 | $0.0097 | $0.010886 | $0.0097 | $107,024 | $5,541,096 |
| Jun-29 2026 | $0.0097 | $0.0097 | $0.011281 | $0.011281 | $2,616,445 | $5,095,643 |
| Jun-28 2026 | $0.011321 | $0.0091 | $0.012386 | $0.010995 | $210,088 | $5,947,688 |
| Jun-27 2026 | $0.010985 | $0.0084 | $0.011611 | $0.011355 | $282,941 | $5,771,054 |
| Jun-26 2026 | $0.011363 | $0.00980894 | $0.01446 | $0.010524 | $1,923,022 | $5,969,364 |
| Jun-25 2026 | $0.01044 | $0.00980632 | $0.010711 | $0.010416 | $48,649 | $5,484,645 |
| Jun-24 2026 | $0.010416 | $0.010198 | $0.01093 | $0.010811 | $1,446,509 | $5,471,993 |
| Jun-23 2026 | $0.010811 | $0.010797 | $0.011602 | $0.011521 | $1,334,060 | $5,679,604 |
| Jun-22 2026 | $0.011521 | $0.011489 | $0.011815 | $0.011516 | $1,658,416 | $6,052,450 |
| Jun-21 2026 | $0.011494 | $0.010788 | $0.015332 | $0.010806 | $2,062,200 | $5,737,792 |
| Jun-20 2026 | $0.0108 | $0.01061 | $0.011146 | $0.010794 | $992,957 | $5,391,711 |