Cap Mercado $2.67T
0.36%
Volumen 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Monedas
34.656
+4
Exchanges
875
Ultima actualización
2 Segundos atrás
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.01718 | $0.016096 | $0.01718 | $0.016642 | $2,960,966 | $8,576,536 |
| May-19 2026 | $0.0165 | $0.016492 | $0.016958 | $0.016879 | $2,180,247 | $8,236,982 |
| May-18 2026 | $0.016877 | $0.016671 | $0.017124 | $0.016935 | $5,871,070 | $8,424,922 |
| May-17 2026 | $0.017277 | $0.016816 | $0.017481 | $0.016816 | $2,215,084 | $8,624,953 |
| May-16 2026 | $0.016879 | $0.016825 | $0.01766 | $0.017491 | $2,774,383 | $8,426,323 |
| May-15 2026 | $0.017581 | $0.017581 | $0.018689 | $0.018689 | $4,111,657 | $8,776,451 |
| May-14 2026 | $0.018596 | $0.0181 | $0.018989 | $0.01876 | $4,593,338 | $9,283,358 |
| May-13 2026 | $0.018776 | $0.018505 | $0.019756 | $0.018939 | $3,965,305 | $9,372,823 |
| May-12 2026 | $0.018976 | $0.018976 | $0.019834 | $0.019477 | $3,580,012 | $9,473,084 |
| May-11 2026 | $0.01974 | $0.01974 | $0.022047 | $0.021674 | $7,216,407 | $9,338,195 |
| May-10 2026 | $0.021634 | $0.017425 | $0.027618 | $0.017931 | $18,102,281 | $10,234,355 |
| May-09 2026 | $0.018024 | $0.017569 | $0.01954 | $0.017569 | $2,635,533 | $8,526,810 |
| May-08 2026 | $0.017658 | $0.017091 | $0.017919 | $0.0172 | $4,426,516 | $8,353,446 |
| May-07 2026 | $0.016995 | $0.016695 | $0.0171 | $0.016996 | $7,954,071 | $8,039,875 |
| May-06 2026 | $0.017005 | $0.016491 | $0.017321 | $0.016492 | $3,349,225 | $8,044,445 |