Cap Mercado $2.16T
1.96%
Volumen 24h $77.92B
-6.38%
BTC % 58.4103%
0.51%
ETH % 9.27913%
0.14%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bluefin (BLUE) en Dólar USD. Esta tabla muestra 547 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.010325 | $0.010039 | $0.011664 | $0.011397 | $149,037 | $5,154,379 |
| Jun-09 2026 | $0.011301 | $0.011104 | $0.011802 | $0.011514 | $1,459,269 | $5,641,426 |
| Jun-08 2026 | $0.011514 | $0.011019 | $0.012196 | $0.011319 | $2,085,677 | $5,748,019 |
| Jun-07 2026 | $0.011324 | $0.011213 | $0.012475 | $0.011616 | $2,386,936 | $5,652,963 |
| Jun-06 2026 | $0.011426 | $0.011105 | $0.012097 | $0.011204 | $1,768,179 | $5,703,763 |
| Jun-05 2026 | $0.011298 | $0.010712 | $0.012381 | $0.012381 | $3,359,112 | $5,640,239 |
| Jun-04 2026 | $0.012284 | $0.01121 | $0.012904 | $0.012904 | $3,786,052 | $6,132,290 |
| Jun-03 2026 | $0.012808 | $0.01261 | $0.013398 | $0.012753 | $3,381,587 | $6,393,891 |
| Jun-02 2026 | $0.012651 | $0.012651 | $0.014669 | $0.013915 | $653,667 | $6,315,668 |
| Jun-01 2026 | $0.014012 | $0.013515 | $0.015477 | $0.015474 | $4,942,071 | $6,995,040 |
| May-31 2026 | $0.015474 | $0.014426 | $0.015546 | $0.014634 | $58,142 | $7,724,535 |
| May-30 2026 | $0.014728 | $0.0145 | $0.015601 | $0.0147 | $1,661,081 | $7,352,121 |
| May-29 2026 | $0.0147 | $0.014414 | $0.015446 | $0.01501 | $2,644,078 | $7,338,586 |
| May-28 2026 | $0.014912 | $0.014503 | $0.015799 | $0.015799 | $2,749,281 | $7,444,268 |
| May-27 2026 | $0.015799 | $0.015799 | $0.016501 | $0.0164 | $2,792,319 | $7,886,745 |