Cap Mercado $2.73T
0.44%
Volumen 24h $243.35B
-18.72%
BTC % 56.49%
1.32%
ETH % 10.08%
1.29%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bluefin (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0163 | $0.016204 | $0.016513 | $0.016318 | $2,256,454 | $7,711,045 |
| Apr-29 2026 | $0.016319 | $0.016123 | $0.016722 | $0.016521 | $3,174,486 | $7,720,293 |
| Apr-28 2026 | $0.016703 | $0.016515 | $0.016983 | $0.016805 | $2,748,092 | $7,901,901 |
| Apr-27 2026 | $0.016704 | $0.016701 | $0.017699 | $0.017016 | $5,149,862 | $7,902,341 |
| Apr-26 2026 | $0.017105 | $0.016741 | $0.017361 | $0.01682 | $2,699,777 | $8,091,969 |
| Apr-25 2026 | $0.017104 | $0.017104 | $0.017472 | $0.017218 | $1,536,935 | $8,091,195 |
| Apr-24 2026 | $0.017316 | $0.017216 | $0.017799 | $0.017533 | $6,771,861 | $8,191,709 |
| Apr-23 2026 | $0.017813 | $0.017098 | $0.017813 | $0.017118 | $2,750,846 | $8,426,941 |
| Apr-22 2026 | $0.017318 | $0.016931 | $0.017795 | $0.017018 | $3,748,674 | $8,192,440 |
| Apr-21 2026 | $0.016916 | $0.016718 | $0.017307 | $0.017204 | $3,500,733 | $8,002,461 |
| Apr-20 2026 | $0.017204 | $0.016705 | $0.017306 | $0.016705 | $5,704,662 | $8,138,604 |
| Apr-19 2026 | $0.016708 | $0.016708 | $0.017342 | $0.017342 | $3,975,357 | $7,903,966 |
| Apr-18 2026 | $0.017511 | $0.017343 | $0.017726 | $0.017611 | $2,043,469 | $8,283,873 |
| Apr-17 2026 | $0.01782 | $0.017007 | $0.017915 | $0.017522 | $4,117,383 | $8,430,236 |
| Apr-16 2026 | $0.017696 | $0.016553 | $0.017709 | $0.016553 | $3,618,392 | $8,371,563 |