Рыночная кепка $2.57T
-0.09%
Объем 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Монеты
34.665
Биржи
875
Онлайн
Bluefin (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bluefin (BLUE) в Доллар США. В таблице представлены 529 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.017088 | $0.01586 | $0.017088 | $0.016844 | $4,112,955 | $8,530,484 |
| May-22 2026 | $0.016861 | $0.016861 | $0.017574 | $0.017499 | $3,259,469 | $8,417,115 |
| May-21 2026 | $0.017789 | $0.016985 | $0.017867 | $0.016985 | $3,289,959 | $8,880,464 |
| May-20 2026 | $0.01718 | $0.016096 | $0.01718 | $0.016642 | $2,960,966 | $8,576,536 |
| May-19 2026 | $0.0165 | $0.016492 | $0.016958 | $0.016879 | $2,180,247 | $8,236,982 |
| May-18 2026 | $0.016877 | $0.016671 | $0.017124 | $0.016935 | $5,871,070 | $8,424,922 |
| May-17 2026 | $0.017277 | $0.016816 | $0.017481 | $0.016816 | $2,215,084 | $8,624,953 |
| May-16 2026 | $0.016879 | $0.016825 | $0.01766 | $0.017491 | $2,774,383 | $8,426,323 |
| May-15 2026 | $0.017581 | $0.017581 | $0.018689 | $0.018689 | $4,111,657 | $8,776,451 |
| May-14 2026 | $0.018596 | $0.0181 | $0.018989 | $0.01876 | $4,593,338 | $9,283,358 |
| May-13 2026 | $0.018776 | $0.018505 | $0.019756 | $0.018939 | $3,965,305 | $9,372,823 |
| May-12 2026 | $0.018976 | $0.018976 | $0.019834 | $0.019477 | $3,580,012 | $9,473,084 |
| May-11 2026 | $0.01974 | $0.01974 | $0.022047 | $0.021674 | $7,216,407 | $9,338,195 |
| May-10 2026 | $0.021634 | $0.017425 | $0.027618 | $0.017931 | $18,102,281 | $10,234,355 |
| May-09 2026 | $0.018024 | $0.017569 | $0.01954 | $0.017569 | $2,635,533 | $8,526,810 |