시가총액 $2.76T
-1.55%
볼륨 24시간 $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bluefin (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.017581 | $0.017581 | $0.018689 | $0.018689 | $4,111,657 | $8,776,451 |
| May-14 2026 | $0.018596 | $0.0181 | $0.018989 | $0.01876 | $4,593,338 | $9,283,358 |
| May-13 2026 | $0.018776 | $0.018505 | $0.019756 | $0.018939 | $3,965,305 | $9,372,823 |
| May-12 2026 | $0.018976 | $0.018976 | $0.019834 | $0.019477 | $3,580,012 | $9,473,084 |
| May-11 2026 | $0.01974 | $0.01974 | $0.022047 | $0.021674 | $7,216,407 | $9,338,195 |
| May-10 2026 | $0.021634 | $0.017425 | $0.027618 | $0.017931 | $18,102,281 | $10,234,355 |
| May-09 2026 | $0.018024 | $0.017569 | $0.01954 | $0.017569 | $2,635,533 | $8,526,810 |
| May-08 2026 | $0.017658 | $0.017091 | $0.017919 | $0.0172 | $4,426,516 | $8,353,446 |
| May-07 2026 | $0.016995 | $0.016695 | $0.0171 | $0.016996 | $7,954,071 | $8,039,875 |
| May-06 2026 | $0.017005 | $0.016491 | $0.017321 | $0.016492 | $3,349,225 | $8,044,445 |
| May-05 2026 | $0.01671 | $0.016219 | $0.017114 | $0.016219 | $2,873,509 | $7,905,150 |
| May-04 2026 | $0.016403 | $0.016113 | $0.016899 | $0.016303 | $6,589,387 | $7,759,625 |
| May-03 2026 | $0.016393 | $0.015821 | $0.016398 | $0.015916 | $2,553,973 | $7,754,948 |
| May-02 2026 | $0.015921 | $0.015892 | $0.016292 | $0.016108 | $1,127,565 | $7,531,688 |
| May-01 2026 | $0.016294 | $0.016202 | $0.016599 | $0.016312 | $3,089,276 | $7,708,239 |