시가총액 $2.10T
-3.14%
볼륨 24시간 $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
코인
34.665
거래소
204
실시간
Bluefin (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bluefin (BLUE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 542 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.011298 | $0.010712 | $0.012381 | $0.012381 | $3,359,112 | $5,640,239 |
| Jun-04 2026 | $0.012284 | $0.01121 | $0.012904 | $0.012904 | $3,786,052 | $6,132,290 |
| Jun-03 2026 | $0.012808 | $0.01261 | $0.013398 | $0.012753 | $3,381,587 | $6,393,891 |
| Jun-02 2026 | $0.012651 | $0.012651 | $0.014669 | $0.013915 | $653,667 | $6,315,668 |
| Jun-01 2026 | $0.014012 | $0.013515 | $0.015477 | $0.015474 | $4,942,071 | $6,995,040 |
| May-31 2026 | $0.015474 | $0.014426 | $0.015546 | $0.014634 | $58,142 | $7,724,535 |
| May-30 2026 | $0.014728 | $0.0145 | $0.015601 | $0.0147 | $1,661,081 | $7,352,121 |
| May-29 2026 | $0.0147 | $0.014414 | $0.015446 | $0.01501 | $2,644,078 | $7,338,586 |
| May-28 2026 | $0.014912 | $0.014503 | $0.015799 | $0.015799 | $2,749,281 | $7,444,268 |
| May-27 2026 | $0.015799 | $0.015799 | $0.016501 | $0.0164 | $2,792,319 | $7,886,745 |
| May-26 2026 | $0.0163 | $0.016202 | $0.017098 | $0.016701 | $3,924,591 | $8,136,935 |
| May-25 2026 | $0.016701 | $0.016201 | $0.0171 | $0.0163 | $2,218,412 | $8,337,110 |
| May-24 2026 | $0.016201 | $0.016098 | $0.016904 | $0.0169 | $2,075,503 | $8,087,399 |
| May-23 2026 | $0.016999 | $0.015895 | $0.017015 | $0.016893 | $3,470,911 | $8,485,899 |
| May-22 2026 | $0.016861 | $0.016861 | $0.017574 | $0.017499 | $3,259,469 | $8,417,115 |