時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bluefin (BLUE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 588 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00890121 | $0.00860202 | $0.00940019 | $0.00880521 | $2,159,331 | $4,908,636 |
| Jul-20 2026 | $0.0088052 | $0.00869999 | $0.0092 | $0.0088 | $1,456,022 | $4,855,692 |
| Jul-19 2026 | $0.00899999 | $0.0086 | $0.0092 | $0.00869999 | $707,683 | $4,963,115 |
| Jul-18 2026 | $0.0091 | $0.00860316 | $0.0091 | $0.0088 | $513,464 | $5,018,260 |
| Jul-17 2026 | $0.0092 | $0.00869999 | $0.00946216 | $0.00890564 | $1,329,202 | $5,073,406 |
| Jul-16 2026 | $0.00890562 | $0.00880877 | $0.00941782 | $0.00929999 | $991,521 | $4,911,072 |
| Jul-15 2026 | $0.00890923 | $0.00880541 | $0.0093999 | $0.00900941 | $1,073,196 | $4,913,061 |
| Jul-14 2026 | $0.00900949 | $0.00881082 | $0.00960871 | $0.00881082 | $918,998 | $4,968,351 |
| Jul-13 2026 | $0.00881069 | $0.00881069 | $0.0096731 | $0.00949539 | $1,110,222 | $4,628,472 |
| Jul-12 2026 | $0.00911485 | $0.00899999 | $0.00950456 | $0.00940609 | $1,301,408 | $4,788,251 |
| Jul-11 2026 | $0.0091129 | $0.00900696 | $0.00987335 | $0.00910482 | $695,951 | $4,787,228 |
| Jul-10 2026 | $0.00910494 | $0.0089 | $0.00980606 | $0.00980329 | $1,323,201 | $4,783,045 |
| Jul-09 2026 | $0.00980377 | $0.00942358 | $0.010053 | $0.00964208 | $985,764 | $5,150,160 |
| Jul-08 2026 | $0.00963844 | $0.00932922 | $0.010447 | $0.010155 | $100,731 | $5,063,307 |
| Jul-07 2026 | $0.010175 | $0.00899999 | $0.010579 | $0.0091 | $1,514,929 | $5,345,361 |