時価総額 $2.05T
-1.08%
ボリューム24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
硬貨
34.665
取引所
204
ライブ
Bluefin (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bluefin (BLUE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 564 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.010985 | $0.0084 | $0.011611 | $0.011355 | $282,941 | $5,771,054 |
| Jun-26 2026 | $0.011363 | $0.00980894 | $0.01446 | $0.010524 | $1,923,022 | $5,969,364 |
| Jun-25 2026 | $0.01044 | $0.00980632 | $0.010711 | $0.010416 | $48,649 | $5,484,645 |
| Jun-24 2026 | $0.010416 | $0.010198 | $0.01093 | $0.010811 | $1,446,509 | $5,471,993 |
| Jun-23 2026 | $0.010811 | $0.010797 | $0.011602 | $0.011521 | $1,334,060 | $5,679,604 |
| Jun-22 2026 | $0.011521 | $0.011489 | $0.011815 | $0.011516 | $1,658,416 | $6,052,450 |
| Jun-21 2026 | $0.011494 | $0.010788 | $0.015332 | $0.010806 | $2,062,200 | $5,737,792 |
| Jun-20 2026 | $0.0108 | $0.01061 | $0.011146 | $0.010794 | $992,957 | $5,391,711 |
| Jun-19 2026 | $0.010801 | $0.010521 | $0.011203 | $0.010521 | $1,421,945 | $5,391,974 |
| Jun-18 2026 | $0.010508 | $0.0105 | $0.01139 | $0.011301 | $1,420,243 | $5,245,788 |
| Jun-17 2026 | $0.011301 | $0.011227 | $0.011957 | $0.01177 | $2,108,749 | $5,641,751 |
| Jun-16 2026 | $0.011318 | $0.011318 | $0.012273 | $0.011795 | $1,877,815 | $5,649,922 |
| Jun-15 2026 | $0.011888 | $0.011604 | $0.012785 | $0.012394 | $3,696,002 | $5,934,475 |
| Jun-14 2026 | $0.012491 | $0.011302 | $0.012684 | $0.012377 | $2,258,214 | $6,235,483 |
| Jun-13 2026 | $0.012271 | $0.010719 | $0.012395 | $0.010761 | $1,508,580 | $6,125,587 |