Cap Marché $2.77T
-1.01%
Volume 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Fuel Network (FUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00075245 | $0.00075245 | $0.00077949 | $0.00077949 | $603,556 | $6,057,098 |
| May-15 2026 | $0.00077969 | $0.00077912 | $0.00079945 | $0.00079945 | $613,179 | $6,269,350 |
| May-14 2026 | $0.00079992 | $0.00079992 | $0.00082039 | $0.00082039 | $668,108 | $6,423,978 |
| May-13 2026 | $0.00081969 | $0.00081969 | $0.00084094 | $0.00084015 | $817,136 | $6,575,331 |
| May-12 2026 | $0.00084104 | $0.00084095 | $0.00086548 | $0.00085815 | $890,596 | $6,739,161 |
| May-11 2026 | $0.00086518 | $0.0008508 | $0.00086588 | $0.00085862 | $898,583 | $6,924,698 |
| May-10 2026 | $0.00085116 | $0.00085116 | $0.00086545 | $0.00085894 | $845,093 | $6,805,140 |
| May-09 2026 | $0.00085825 | $0.00085825 | $0.00087285 | $0.00087202 | $1,011,568 | $6,854,658 |
| May-08 2026 | $0.0008717 | $0.0008717 | $0.00090782 | $0.00090782 | $1,161,584 | $6,954,212 |
| May-07 2026 | $0.00090822 | $0.00090822 | $0.00091692 | $0.00091688 | $1,101,539 | $7,237,550 |
| May-06 2026 | $0.00091676 | $0.0009154 | $0.00092818 | $0.00092603 | $1,078,115 | $7,297,261 |
| May-05 2026 | $0.00091009 | $0.00088142 | $0.00092783 | $0.00089001 | $910,362 | $7,232,496 |
| May-04 2026 | $0.00089016 | $0.0008813 | $0.00090865 | $0.00089976 | $563,690 | $7,065,208 |
| May-03 2026 | $0.00089968 | $0.00089058 | $0.00090899 | $0.00089155 | $639,873 | $7,135,106 |
| May-02 2026 | $0.0009001 | $0.0008913 | $0.00091911 | $0.0009098 | $598,634 | $7,129,748 |