時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00093709 | $0.0009306 | $0.00094237 | $0.00094143 | $797,946 | $7,386,339 |
| Apr-24 2026 | $0.00094175 | $0.00094129 | $0.00094334 | $0.00094136 | $1,571,447 | $7,415,717 |
| Apr-23 2026 | $0.00094142 | $0.00093095 | $0.00094945 | $0.0009405 | $2,607,289 | $7,404,586 |
| Apr-22 2026 | $0.00094945 | $0.00093153 | $0.00094945 | $0.00093222 | $696,513 | $7,459,157 |
| Apr-21 2026 | $0.00093953 | $0.00093195 | $0.00094834 | $0.00094025 | $845,131 | $7,371,387 |
| Apr-20 2026 | $0.00094045 | $0.00093181 | $0.00094877 | $0.00094012 | $728,382 | $7,369,930 |
| Apr-19 2026 | $0.00094009 | $0.0009323 | $0.00094922 | $0.00094922 | $795,803 | $7,341,465 |
| Apr-18 2026 | $0.00094081 | $0.00093263 | $0.00095634 | $0.00093281 | $787,896 | $7,338,519 |
| Apr-17 2026 | $0.00094057 | $0.00093307 | $0.00094872 | $0.00094294 | $831,609 | $7,328,133 |
| Apr-16 2026 | $0.00094284 | $0.00093316 | $0.00094829 | $0.00093431 | $1,059,605 | $7,330,413 |
| Apr-15 2026 | $0.00094111 | $0.00093342 | $0.00096641 | $0.00095875 | $879,654 | $7,294,626 |
| Apr-14 2026 | $0.00095937 | $0.00094401 | $0.00096711 | $0.00095897 | $826,383 | $7,427,489 |
| Apr-13 2026 | $0.00096672 | $0.00095185 | $0.00096713 | $0.00095264 | $892,133 | $7,475,665 |
| Apr-12 2026 | $0.0009523 | $0.00095213 | $0.00096763 | $0.00095933 | $850,380 | $7,380,812 |
| Apr-11 2026 | $0.0009665 | $0.00095227 | $0.0009741 | $0.00096102 | $791,612 | $7,482,042 |