時価総額 $2.77T
-1%
ボリューム24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00075245 | $0.00075245 | $0.00077949 | $0.00077949 | $603,556 | $6,057,098 |
| May-15 2026 | $0.00077969 | $0.00077912 | $0.00079945 | $0.00079945 | $613,179 | $6,269,350 |
| May-14 2026 | $0.00079992 | $0.00079992 | $0.00082039 | $0.00082039 | $668,108 | $6,423,978 |
| May-13 2026 | $0.00081969 | $0.00081969 | $0.00084094 | $0.00084015 | $817,136 | $6,575,331 |
| May-12 2026 | $0.00084104 | $0.00084095 | $0.00086548 | $0.00085815 | $890,596 | $6,739,161 |
| May-11 2026 | $0.00086518 | $0.0008508 | $0.00086588 | $0.00085862 | $898,583 | $6,924,698 |
| May-10 2026 | $0.00085116 | $0.00085116 | $0.00086545 | $0.00085894 | $845,093 | $6,805,140 |
| May-09 2026 | $0.00085825 | $0.00085825 | $0.00087285 | $0.00087202 | $1,011,568 | $6,854,658 |
| May-08 2026 | $0.0008717 | $0.0008717 | $0.00090782 | $0.00090782 | $1,161,584 | $6,954,212 |
| May-07 2026 | $0.00090822 | $0.00090822 | $0.00091692 | $0.00091688 | $1,101,539 | $7,237,550 |
| May-06 2026 | $0.00091676 | $0.0009154 | $0.00092818 | $0.00092603 | $1,078,115 | $7,297,261 |
| May-05 2026 | $0.00091009 | $0.00088142 | $0.00092783 | $0.00089001 | $910,362 | $7,232,496 |
| May-04 2026 | $0.00089016 | $0.0008813 | $0.00090865 | $0.00089976 | $563,690 | $7,065,208 |
| May-03 2026 | $0.00089968 | $0.00089058 | $0.00090899 | $0.00089155 | $639,873 | $7,135,106 |
| May-02 2026 | $0.0009001 | $0.0008913 | $0.00091911 | $0.0009098 | $598,634 | $7,129,748 |