Рыночная кепка $2.09T
-1.51%
Объем 24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
Монеты
34.665
Биржи
204
Онлайн
Fuel Network (FUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Fuel Network (FUEL) в Доллар США. В таблице представлены 534 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00066879 | $0.00066756 | $0.00067318 | $0.00067017 | $58,972 | $5,497,772 |
| Jun-04 2026 | $0.00067045 | $0.0006613 | $0.00067677 | $0.00066611 | $78,430 | $5,505,341 |
| Jun-03 2026 | $0.00066603 | $0.00064376 | $0.00067085 | $0.00065352 | $44,484 | $5,462,667 |
| Jun-02 2026 | $0.00065333 | $0.00060215 | $0.00073994 | $0.00073907 | $186,400 | $5,352,368 |
| Jun-01 2026 | $0.00073903 | $0.00071932 | $0.0007402 | $0.00072013 | $206,410 | $6,036,408 |
| May-31 2026 | $0.00072023 | $0.00069733 | $0.00072125 | $0.00070131 | $256,254 | $5,873,769 |
| May-30 2026 | $0.00069376 | $0.00069043 | $0.00071493 | $0.00071036 | $226,445 | $5,650,610 |
| May-29 2026 | $0.00071158 | $0.00069049 | $0.00083568 | $0.00082955 | $353,996 | $5,802,404 |
| May-28 2026 | $0.00080273 | $0.00069958 | $0.00089701 | $0.00069958 | $447,651 | $6,533,867 |
| May-27 2026 | $0.0007008 | $0.00069625 | $0.0007009 | $0.00070079 | $212,102 | $5,700,333 |
| May-26 2026 | $0.00070094 | $0.00069771 | $0.00070228 | $0.00070022 | $219,458 | $5,694,200 |
| May-25 2026 | $0.00070027 | $0.00069152 | $0.00070027 | $0.00070009 | $242,171 | $5,683,657 |
| May-24 2026 | $0.00070063 | $0.00069945 | $0.00076099 | $0.00076054 | $260,723 | $5,683,014 |
| May-23 2026 | $0.00076026 | $0.00072925 | $0.0007929 | $0.00073155 | $342,276 | $6,161,496 |
| May-22 2026 | $0.00073001 | $0.00072806 | $0.00073149 | $0.00072842 | $885,880 | $5,909,711 |