시가총액 $2.07T
-0.22%
볼륨 24시간 $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
코인
34.665
거래소
204
실시간
Fuel Network (FUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fuel Network (FUEL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 557 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00067463 | $0.0006718 | $0.00067496 | $0.000674 | $248,041 | $5,696,876 |
| Jun-27 2026 | $0.00067402 | $0.00067065 | $0.00067541 | $0.00067158 | $254,412 | $5,685,732 |
| Jun-26 2026 | $0.00067119 | $0.00066993 | $0.00067421 | $0.00067198 | $222,737 | $5,651,074 |
| Jun-25 2026 | $0.0006727 | $0.00067144 | $0.00067449 | $0.000674 | $157,851 | $5,657,533 |
| Jun-24 2026 | $0.00067431 | $0.0006709 | $0.00068396 | $0.00067674 | $167,872 | $5,663,390 |
| Jun-23 2026 | $0.000677 | $0.00067397 | $0.00067869 | $0.00067615 | $153,233 | $5,680,388 |
| Jun-22 2026 | $0.00067613 | $0.00067582 | $0.00068196 | $0.00068025 | $160,743 | $5,657,356 |
| Jun-21 2026 | $0.00068174 | $0.00067756 | $0.00068426 | $0.00067824 | $138,020 | $5,698,313 |
| Jun-20 2026 | $0.00067832 | $0.00067362 | $0.00068392 | $0.00068147 | $157,907 | $5,663,601 |
| Jun-19 2026 | $0.00068047 | $0.00067629 | $0.00068287 | $0.00068095 | $59,071 | $5,686,599 |
| Jun-18 2026 | $0.00068109 | $0.00067813 | $0.0006844 | $0.0006837 | $51,938 | $5,683,329 |
| Jun-17 2026 | $0.0006838 | $0.00068297 | $0.0006868 | $0.00068316 | $28,211 | $5,698,212 |
| Jun-16 2026 | $0.00068306 | $0.00068015 | $0.00068479 | $0.00068084 | $49,144 | $5,686,502 |
| Jun-15 2026 | $0.00068137 | $0.0006779 | $0.00068316 | $0.0006802 | $38,600 | $5,667,812 |
| Jun-14 2026 | $0.0006803 | $0.0006752 | $0.0006811 | $0.0006777 | $28,381 | $5,652,689 |