시가총액 $2.08T
0.22%
볼륨 24시간 $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
코인
34.665
거래소
204
실시간
Fuel Network (FUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fuel Network (FUEL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 534 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00066879 | $0.00066756 | $0.00067318 | $0.00067017 | $58,972 | $5,497,772 |
| Jun-04 2026 | $0.00067045 | $0.0006613 | $0.00067677 | $0.00066611 | $78,430 | $5,505,341 |
| Jun-03 2026 | $0.00066603 | $0.00064376 | $0.00067085 | $0.00065352 | $44,484 | $5,462,667 |
| Jun-02 2026 | $0.00065333 | $0.00060215 | $0.00073994 | $0.00073907 | $186,400 | $5,352,368 |
| Jun-01 2026 | $0.00073903 | $0.00071932 | $0.0007402 | $0.00072013 | $206,410 | $6,036,408 |
| May-31 2026 | $0.00072023 | $0.00069733 | $0.00072125 | $0.00070131 | $256,254 | $5,873,769 |
| May-30 2026 | $0.00069376 | $0.00069043 | $0.00071493 | $0.00071036 | $226,445 | $5,650,610 |
| May-29 2026 | $0.00071158 | $0.00069049 | $0.00083568 | $0.00082955 | $353,996 | $5,802,404 |
| May-28 2026 | $0.00080273 | $0.00069958 | $0.00089701 | $0.00069958 | $447,651 | $6,533,867 |
| May-27 2026 | $0.0007008 | $0.00069625 | $0.0007009 | $0.00070079 | $212,102 | $5,700,333 |
| May-26 2026 | $0.00070094 | $0.00069771 | $0.00070228 | $0.00070022 | $219,458 | $5,694,200 |
| May-25 2026 | $0.00070027 | $0.00069152 | $0.00070027 | $0.00070009 | $242,171 | $5,683,657 |
| May-24 2026 | $0.00070063 | $0.00069945 | $0.00076099 | $0.00076054 | $260,723 | $5,683,014 |
| May-23 2026 | $0.00076026 | $0.00072925 | $0.0007929 | $0.00073155 | $342,276 | $6,161,496 |
| May-22 2026 | $0.00073001 | $0.00072806 | $0.00073149 | $0.00072842 | $885,880 | $5,909,711 |