Cap Mercado $2.21T
-0.09%
Volumen 24h $39.03B
6.52%
BTC % 58.6099%
-0.17%
ETH % 10.1969%
0.49%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fuel Network (FUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fuel Network (FUEL) en Dólar USD. Esta tabla muestra 577 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.00067629 | $0.00067568 | $0.00067897 | $0.00067897 | $301,590 | $5,833,023 |
| Jul-17 2026 | $0.00067864 | $0.00067585 | $0.00068132 | $0.00067823 | $320,286 | $5,847,503 |
| Jul-16 2026 | $0.0006794 | $0.00067867 | $0.00068505 | $0.00068114 | $305,027 | $5,848,187 |
| Jul-15 2026 | $0.00068163 | $0.0006799 | $0.00069166 | $0.00068859 | $310,294 | $5,861,249 |
| Jul-14 2026 | $0.0006906 | $0.00068827 | $0.00070045 | $0.00069741 | $316,369 | $5,931,838 |
| Jul-13 2026 | $0.00069712 | $0.00069508 | $0.00070383 | $0.00069924 | $320,686 | $5,981,486 |
| Jul-12 2026 | $0.00069927 | $0.00069841 | $0.00070141 | $0.00069918 | $285,512 | $5,973,078 |
| Jul-11 2026 | $0.00070056 | $0.00069701 | $0.00070243 | $0.00069701 | $294,620 | $5,984,153 |
| Jul-10 2026 | $0.00069761 | $0.00069755 | $0.00070526 | $0.00070234 | $293,875 | $5,958,977 |
| Jul-09 2026 | $0.00070043 | $0.00069986 | $0.00070799 | $0.00070783 | $322,196 | $5,983,046 |
| Jul-08 2026 | $0.00070755 | $0.00070553 | $0.00071259 | $0.00071087 | $312,029 | $6,037,448 |
| Jul-07 2026 | $0.00071095 | $0.00070944 | $0.00071884 | $0.00071853 | $305,133 | $6,059,893 |
| Jul-06 2026 | $0.00071887 | $0.00071712 | $0.00071942 | $0.00071881 | $291,347 | $6,121,103 |
| Jul-05 2026 | $0.00071897 | $0.00071812 | $0.00071959 | $0.00071931 | $298,275 | $6,115,459 |
| Jul-04 2026 | $0.00071934 | $0.00071777 | $0.00071954 | $0.00071897 | $301,897 | $6,110,978 |