Cap Mercado $2.76T
1.06%
Volumen 24h $250.60B
2.51%
BTC % 56.78%
0.45%
ETH % 10.07%
-0.09%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de AI Arena (NRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00299082 | $0.00278968 | $0.00305108 | $0.002856 | $27,024 | $1,100,112 |
| Apr-30 2026 | $0.00297823 | $0.00266644 | $0.00472171 | $0.00266752 | $85,965 | $1,095,484 |
| Apr-29 2026 | $0.00266862 | $0.00259416 | $0.00272073 | $0.00272073 | $3,530 | $981,600 |
| Apr-28 2026 | $0.00272673 | $0.00271892 | $0.00272744 | $0.00271892 | $659 | $1,002,973 |
| Apr-27 2026 | $0.00268375 | $0.00268375 | $0.00278673 | $0.00278026 | $3,095 | $987,166 |
| Apr-26 2026 | $0.00277159 | $0.00266855 | $0.00278178 | $0.00267138 | $2,547 | $1,019,475 |
| Apr-25 2026 | $0.00267074 | $0.00262439 | $0.00274732 | $0.00262439 | $4,703 | $982,379 |
| Apr-24 2026 | $0.00262419 | $0.00251353 | $0.00264834 | $0.00259657 | $5,382 | $965,257 |
| Apr-23 2026 | $0.00259807 | $0.00252034 | $0.00277905 | $0.00260014 | $12,141 | $955,649 |
| Apr-22 2026 | $0.00257081 | $0.00255008 | $0.00270665 | $0.00264061 | $13,023 | $945,622 |
| Apr-21 2026 | $0.00263973 | $0.00263973 | $0.00292121 | $0.00282028 | $12,255 | $970,971 |
| Apr-20 2026 | $0.00282099 | $0.00279006 | $0.00294311 | $0.00293583 | $10,009 | $1,037,646 |
| Apr-19 2026 | $0.00291513 | $0.00291513 | $0.00328793 | $0.00328793 | $15,184 | $1,072,271 |
| Apr-18 2026 | $0.00322111 | $0.00322111 | $0.00344056 | $0.0034156 | $13,940 | $1,184,822 |
| Apr-17 2026 | $0.00349774 | $0.00307017 | $0.0035786 | $0.00317999 | $28,010 | $1,286,575 |