Cap Mercado $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Arena (NRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00267074 | $0.00262439 | $0.00274732 | $0.00262439 | $4,703 | $982,379 |
| Apr-24 2026 | $0.00262419 | $0.00251353 | $0.00264834 | $0.00259657 | $5,382 | $965,257 |
| Apr-23 2026 | $0.00259807 | $0.00252034 | $0.00277905 | $0.00260014 | $12,141 | $955,649 |
| Apr-22 2026 | $0.00257081 | $0.00255008 | $0.00270665 | $0.00264061 | $13,023 | $945,622 |
| Apr-21 2026 | $0.00263973 | $0.00263973 | $0.00292121 | $0.00282028 | $12,255 | $970,971 |
| Apr-20 2026 | $0.00282099 | $0.00279006 | $0.00294311 | $0.00293583 | $10,009 | $1,037,646 |
| Apr-19 2026 | $0.00291513 | $0.00291513 | $0.00328793 | $0.00328793 | $15,184 | $1,072,271 |
| Apr-18 2026 | $0.00322111 | $0.00322111 | $0.00344056 | $0.0034156 | $13,940 | $1,184,822 |
| Apr-17 2026 | $0.00349774 | $0.00307017 | $0.0035786 | $0.00317999 | $28,010 | $1,286,575 |
| Apr-16 2026 | $0.00317855 | $0.00313351 | $0.00356098 | $0.00346359 | $26,366 | $1,169,165 |
| Apr-15 2026 | $0.00332058 | $0.00332058 | $0.00394448 | $0.00365327 | $34,360 | $1,221,408 |
| Apr-14 2026 | $0.00366479 | $0.00365468 | $0.00414707 | $0.00407894 | $19,715 | $1,316,699 |
| Apr-13 2026 | $0.0040735 | $0.00386493 | $0.00421783 | $0.0041898 | $23,791 | $1,463,541 |
| Apr-12 2026 | $0.00419544 | $0.00416655 | $0.00429674 | $0.00429635 | $15,124 | $1,507,352 |
| Apr-11 2026 | $0.00429847 | $0.00429847 | $0.00439015 | $0.00436123 | $15,688 | $1,544,369 |