Cap Mercado $2.24T
1.57%
Volume 24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AI Arena (NRN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AI Arena (NRN) em Dólar USD. Esta tabela mostra 665 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.003017 | $0.00300483 | $0.0032518 | $0.00323957 | $5,813 | $1,109,741 |
| Jun-04 2026 | $0.00323957 | $0.003024 | $0.0033418 | $0.00316654 | $17,738 | $1,191,612 |
| Jun-03 2026 | $0.00316654 | $0.00305727 | $0.00538556 | $0.003402 | $88,592 | $1,164,748 |
| Jun-02 2026 | $0.003402 | $0.003359 | $0.003438 | $0.003433 | $10,496 | $1,251,356 |
| May-23 2026 | $0.00353639 | $0.00349318 | $0.00353639 | $0.00350434 | $2,776 | $1,300,792 |
| May-22 2026 | $0.00358809 | $0.00353747 | $0.0035988 | $0.00354208 | $1,126 | $1,319,808 |
| May-21 2026 | $0.00356284 | $0.00356284 | $0.00369153 | $0.0035955 | $7,412 | $1,310,521 |
| May-20 2026 | $0.00357985 | $0.00357985 | $0.00390491 | $0.00386821 | $6,501 | $1,316,776 |
| May-19 2026 | $0.00386873 | $0.00386873 | $0.00398868 | $0.00398178 | $2,518 | $1,423,033 |
| May-18 2026 | $0.00399588 | $0.00374651 | $0.00437358 | $0.00381488 | $20,739 | $1,469,804 |
| May-17 2026 | $0.00377759 | $0.00358777 | $0.00378439 | $0.00376393 | $18,480 | $1,389,510 |
| May-16 2026 | $0.00384 | $0.00384 | $0.00475327 | $0.0039655 | $47,610 | $1,412,468 |
| May-15 2026 | $0.00400336 | $0.0032195 | $0.00400336 | $0.00342473 | $15,484 | $1,472,557 |
| May-14 2026 | $0.00342229 | $0.00337013 | $0.00355863 | $0.0035356 | $3,780 | $1,258,821 |
| May-13 2026 | $0.00353435 | $0.00319201 | $0.00405604 | $0.00384602 | $17,081 | $1,300,041 |