시가총액 $2.26T
1.38%
볼륨 24시간 $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
코인
34.665
거래소
204
실시간
AI Arena (NRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AI Arena (NRN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 670 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.001207 | $0.001207 | $0.001264 | $0.001264 | $5,011 | $443,970 |
| Jul-03 2026 | $0.0013 | $0.000803 | $0.00195599 | $0.00195599 | $8,779 | $478,178 |
| Jul-02 2026 | $0.002048 | $0.00201 | $0.002048 | $0.00201 | $5,831 | $753,315 |
| Jun-29 2026 | $0.002576 | $0.002573 | $0.002643 | $0.002612 | $11,194 | $947,529 |
| Jun-28 2026 | $0.002612 | $0.002509 | $0.003235 | $0.003235 | $14,787 | $960,771 |
| Jun-05 2026 | $0.003017 | $0.00300483 | $0.0032518 | $0.00323957 | $5,813 | $1,109,741 |
| Jun-04 2026 | $0.00323957 | $0.003024 | $0.0033418 | $0.00316654 | $17,738 | $1,191,612 |
| Jun-03 2026 | $0.00316654 | $0.00305727 | $0.00538556 | $0.003402 | $88,592 | $1,164,748 |
| Jun-02 2026 | $0.003402 | $0.003359 | $0.003438 | $0.003433 | $10,496 | $1,251,356 |
| May-23 2026 | $0.00353639 | $0.00349318 | $0.00353639 | $0.00350434 | $2,776 | $1,300,792 |
| May-22 2026 | $0.00358809 | $0.00353747 | $0.0035988 | $0.00354208 | $1,126 | $1,319,808 |
| May-21 2026 | $0.00356284 | $0.00356284 | $0.00369153 | $0.0035955 | $7,412 | $1,310,521 |
| May-20 2026 | $0.00357985 | $0.00357985 | $0.00390491 | $0.00386821 | $6,501 | $1,316,776 |
| May-19 2026 | $0.00386873 | $0.00386873 | $0.00398868 | $0.00398178 | $2,518 | $1,423,033 |
| May-18 2026 | $0.00399588 | $0.00374651 | $0.00437358 | $0.00381488 | $20,739 | $1,469,804 |