時価総額 $2.64T
-0.23%
ボリューム24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
硬貨
34.662
+6
取引所
875
最後の更新
3 分 前
AI Arena (NRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00356284 | $0.00356284 | $0.00369153 | $0.0035955 | $7,412 | $1,310,521 |
| May-20 2026 | $0.00357985 | $0.00357985 | $0.00390491 | $0.00386821 | $6,501 | $1,316,776 |
| May-19 2026 | $0.00386873 | $0.00386873 | $0.00398868 | $0.00398178 | $2,518 | $1,423,033 |
| May-18 2026 | $0.00399588 | $0.00374651 | $0.00437358 | $0.00381488 | $20,739 | $1,469,804 |
| May-17 2026 | $0.00377759 | $0.00358777 | $0.00378439 | $0.00376393 | $18,480 | $1,389,510 |
| May-16 2026 | $0.00384 | $0.00384 | $0.00475327 | $0.0039655 | $47,610 | $1,412,468 |
| May-15 2026 | $0.00400336 | $0.0032195 | $0.00400336 | $0.00342473 | $15,484 | $1,472,557 |
| May-14 2026 | $0.00342229 | $0.00337013 | $0.00355863 | $0.0035356 | $3,780 | $1,258,821 |
| May-13 2026 | $0.00353435 | $0.00319201 | $0.00405604 | $0.00384602 | $17,081 | $1,300,041 |
| May-12 2026 | $0.00384557 | $0.00383411 | $0.00403158 | $0.00396448 | $6,503 | $1,414,515 |
| May-11 2026 | $0.00397211 | $0.00371485 | $0.00404944 | $0.00391988 | $12,047 | $1,461,062 |
| May-10 2026 | $0.00392357 | $0.00392357 | $0.00452627 | $0.00420824 | $21,764 | $1,443,208 |
| May-09 2026 | $0.00422048 | $0.00380029 | $0.00422316 | $0.00380051 | $9,718 | $1,552,419 |
| May-08 2026 | $0.00377691 | $0.00361454 | $0.00381281 | $0.00381281 | $6,069 | $1,389,261 |
| May-07 2026 | $0.00387417 | $0.00384336 | $0.00413243 | $0.00390423 | $6,507 | $1,425,036 |