Cap Mercado $2.04T
-2.33%
Volumen 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de 401jK (401JK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de 401jK (401JK) en Dólar USD. Esta tabla muestra 217 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.001686 | $0.001684 | $0.001735 | $0.001711 | $48,729 | $1,686,000 |
| Jun-28 2026 | $0.001708 | $0.001684 | $0.001735 | $0.001734 | $59,528 | $1,708,000 |
| Jun-27 2026 | $0.001701 | $0.001684 | $0.001735 | $0.001729 | $53,038 | $1,701,000 |
| Jun-26 2026 | $0.001731 | $0.001685 | $0.001756 | $0.001729 | $57,363 | $1,731,000 |
| Jun-25 2026 | $0.001756 | $0.001709 | $0.001932 | $0.00192 | $51,610 | $1,756,000 |
| Jun-24 2026 | $0.001926 | $0.001879 | $0.001933 | $0.001933 | $56,436 | $1,926,000 |
| Jun-23 2026 | $0.001906 | $0.001879 | $0.001933 | $0.001929 | $53,821 | $1,906,000 |
| Jun-22 2026 | $0.001923 | $0.001879 | $0.001932 | $0.001911 | $48,066 | $1,923,000 |
| Jun-21 2026 | $0.001914 | $0.001879 | $0.001933 | $0.001903 | $53,964 | $1,914,000 |
| Jun-20 2026 | $0.00188 | $0.001771 | $0.001931 | $0.001771 | $53,232 | $1,880,000 |
| Jun-19 2026 | $0.001761 | $0.001634 | $0.002589 | $0.002572 | $45,957 | $1,761,000 |
| Jun-18 2026 | $0.002546 | $0.002528 | $0.002747 | $0.002729 | $50,612 | $2,546,000 |
| Jun-17 2026 | $0.002698 | $0.002686 | $0.002975 | $0.002925 | $50,375 | $2,698,000 |
| Jun-16 2026 | $0.002914 | $0.002907 | $0.002975 | $0.002912 | $55,837 | $2,914,000 |
| Jun-15 2026 | $0.002955 | $0.002907 | $0.002975 | $0.002929 | $51,859 | $2,955,000 |