時価総額 $2.90T
1.51%
ボリューム24h $176.68B
25.74%
BTC % 56.56%
-0.03%
ETH % 9.83%
0%
硬貨
34.607
+1
取引所
885
最後の更新
2 秒 前
401jK (401JK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00463728 | $0.0045161 | $0.00470485 | $0.0045161 | $86,656 | $4,637,283 |
| May-08 2026 | $0.00456237 | $0.00453749 | $0.00513083 | $0.00513083 | $110,968 | $4,562,378 |
| May-07 2026 | $0.0051374 | $0.0051374 | $0.0055354 | $0.00522432 | $104,551 | $5,137,405 |
| May-06 2026 | $0.00527212 | $0.00471701 | $0.00533707 | $0.00471701 | $119,692 | $5,272,124 |
| May-05 2026 | $0.00473578 | $0.00463218 | $0.00486015 | $0.00479895 | $92,905 | $4,735,789 |
| May-04 2026 | $0.00479289 | $0.00479289 | $0.00514936 | $0.00507836 | $92,919 | $4,792,894 |
| May-03 2026 | $0.00511717 | $0.00402306 | $0.0051625 | $0.00402906 | $140,909 | $5,117,172 |
| May-02 2026 | $0.00405381 | $0.00386862 | $0.00419389 | $0.00388091 | $103,683 | $4,053,814 |
| May-01 2026 | $0.00386498 | $0.00354457 | $0.00397273 | $0.00354457 | $102,628 | $3,864,985 |
| Apr-30 2026 | $0.00356291 | $0.00352372 | $0.00376038 | $0.00374781 | $87,546 | $3,562,916 |
| Apr-29 2026 | $0.00373122 | $0.00369398 | $0.00393168 | $0.0038856 | $77,479 | $3,731,221 |
| Apr-28 2026 | $0.0038954 | $0.00386013 | $0.00404021 | $0.00395207 | $94,812 | $3,895,403 |
| Apr-27 2026 | $0.00398044 | $0.00333792 | $0.0043615 | $0.00340811 | $153,139 | $3,980,448 |
| Apr-26 2026 | $0.00334855 | $0.00301649 | $0.00336719 | $0.00305839 | $106,943 | $3,348,558 |
| Apr-25 2026 | $0.00298428 | $0.00271178 | $0.00304495 | $0.00271178 | $90,438 | $2,984,284 |