時価総額 $2.04T
-2.33%
ボリューム24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
硬貨
34.665
取引所
204
ライブ
401jK (401JK) 履歴価格、日付別ボリュームデータ 米ドル - USD
401jK (401JK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 217 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.001686 | $0.001684 | $0.001735 | $0.001711 | $48,729 | $1,686,000 |
| Jun-28 2026 | $0.001708 | $0.001684 | $0.001735 | $0.001734 | $59,528 | $1,708,000 |
| Jun-27 2026 | $0.001701 | $0.001684 | $0.001735 | $0.001729 | $53,038 | $1,701,000 |
| Jun-26 2026 | $0.001731 | $0.001685 | $0.001756 | $0.001729 | $57,363 | $1,731,000 |
| Jun-25 2026 | $0.001756 | $0.001709 | $0.001932 | $0.00192 | $51,610 | $1,756,000 |
| Jun-24 2026 | $0.001926 | $0.001879 | $0.001933 | $0.001933 | $56,436 | $1,926,000 |
| Jun-23 2026 | $0.001906 | $0.001879 | $0.001933 | $0.001929 | $53,821 | $1,906,000 |
| Jun-22 2026 | $0.001923 | $0.001879 | $0.001932 | $0.001911 | $48,066 | $1,923,000 |
| Jun-21 2026 | $0.001914 | $0.001879 | $0.001933 | $0.001903 | $53,964 | $1,914,000 |
| Jun-20 2026 | $0.00188 | $0.001771 | $0.001931 | $0.001771 | $53,232 | $1,880,000 |
| Jun-19 2026 | $0.001761 | $0.001634 | $0.002589 | $0.002572 | $45,957 | $1,761,000 |
| Jun-18 2026 | $0.002546 | $0.002528 | $0.002747 | $0.002729 | $50,612 | $2,546,000 |
| Jun-17 2026 | $0.002698 | $0.002686 | $0.002975 | $0.002925 | $50,375 | $2,698,000 |
| Jun-16 2026 | $0.002914 | $0.002907 | $0.002975 | $0.002912 | $55,837 | $2,914,000 |
| Jun-15 2026 | $0.002955 | $0.002907 | $0.002975 | $0.002929 | $51,859 | $2,955,000 |