時価総額 $2.26T
2.71%
ボリューム24h $70.87B
25.4%
BTC % 58.8454%
0.42%
ETH % 10.3631%
1.2%
硬貨
34.665
取引所
204
ライブ
401jK (401JK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
401jK (401JK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 225 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.001652 | $0.001643 | $0.001692 | $0.001689 | $54,781 | $1,652,000 |
| Jul-06 2026 | $0.001679 | $0.001642 | $0.001691 | $0.001643 | $53,993 | $1,679,000 |
| Jul-05 2026 | $0.001672 | $0.001642 | $0.001692 | $0.001681 | $56,087 | $1,672,000 |
| Jul-04 2026 | $0.001689 | $0.001642 | $0.001891 | $0.00187 | $56,277 | $1,689,000 |
| Jul-03 2026 | $0.001841 | $0.001839 | $0.001891 | $0.001846 | $48,822 | $1,841,000 |
| Jul-02 2026 | $0.001883 | $0.001839 | $0.001892 | $0.001848 | $56,242 | $1,883,000 |
| Jul-01 2026 | $0.001862 | $0.001839 | $0.001892 | $0.001858 | $54,854 | $1,862,000 |
| Jun-30 2026 | $0.001882 | $0.001684 | $0.001892 | $0.001687 | $57,554 | $1,882,000 |
| Jun-29 2026 | $0.001686 | $0.001684 | $0.001735 | $0.001711 | $48,729 | $1,686,000 |
| Jun-28 2026 | $0.001708 | $0.001684 | $0.001735 | $0.001734 | $59,528 | $1,708,000 |
| Jun-27 2026 | $0.001701 | $0.001684 | $0.001735 | $0.001729 | $53,038 | $1,701,000 |
| Jun-26 2026 | $0.001731 | $0.001685 | $0.001756 | $0.001729 | $57,363 | $1,731,000 |
| Jun-25 2026 | $0.001756 | $0.001709 | $0.001932 | $0.00192 | $51,610 | $1,756,000 |
| Jun-24 2026 | $0.001926 | $0.001879 | $0.001933 | $0.001933 | $56,436 | $1,926,000 |
| Jun-23 2026 | $0.001906 | $0.001879 | $0.001933 | $0.001929 | $53,821 | $1,906,000 |