Cap Mercado $2.23T
1.03%
Volume 24h $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 401jK (401JK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 401jK (401JK) em Dólar USD. Esta tabela mostra 225 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.001652 | $0.001643 | $0.001692 | $0.001689 | $54,781 | $1,652,000 |
| Jul-06 2026 | $0.001679 | $0.001642 | $0.001691 | $0.001643 | $53,993 | $1,679,000 |
| Jul-05 2026 | $0.001672 | $0.001642 | $0.001692 | $0.001681 | $56,087 | $1,672,000 |
| Jul-04 2026 | $0.001689 | $0.001642 | $0.001891 | $0.00187 | $56,277 | $1,689,000 |
| Jul-03 2026 | $0.001841 | $0.001839 | $0.001891 | $0.001846 | $48,822 | $1,841,000 |
| Jul-02 2026 | $0.001883 | $0.001839 | $0.001892 | $0.001848 | $56,242 | $1,883,000 |
| Jul-01 2026 | $0.001862 | $0.001839 | $0.001892 | $0.001858 | $54,854 | $1,862,000 |
| Jun-30 2026 | $0.001882 | $0.001684 | $0.001892 | $0.001687 | $57,554 | $1,882,000 |
| Jun-29 2026 | $0.001686 | $0.001684 | $0.001735 | $0.001711 | $48,729 | $1,686,000 |
| Jun-28 2026 | $0.001708 | $0.001684 | $0.001735 | $0.001734 | $59,528 | $1,708,000 |
| Jun-27 2026 | $0.001701 | $0.001684 | $0.001735 | $0.001729 | $53,038 | $1,701,000 |
| Jun-26 2026 | $0.001731 | $0.001685 | $0.001756 | $0.001729 | $57,363 | $1,731,000 |
| Jun-25 2026 | $0.001756 | $0.001709 | $0.001932 | $0.00192 | $51,610 | $1,756,000 |
| Jun-24 2026 | $0.001926 | $0.001879 | $0.001933 | $0.001933 | $56,436 | $1,926,000 |
| Jun-23 2026 | $0.001906 | $0.001879 | $0.001933 | $0.001929 | $53,821 | $1,906,000 |