Cap Mercado $2.74T
0.97%
Volume 24h $286.81B
17.82%
BTC % 55.29%
0.48%
ETH % 10.18%
0.19%
Moedas
34.505
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 401jK (401JK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00188116 | $0.00182631 | $0.00191647 | $0.0018476 | $85,015 | $1,881,163 |
| Apr-18 2026 | $0.0018231 | $0.00179031 | $0.00220451 | $0.0021576 | $99,054 | $1,823,106 |
| Apr-17 2026 | $0.00217776 | $0.00151196 | $0.00227075 | $0.00151196 | $128,155 | $2,177,767 |
| Apr-16 2026 | $0.00152675 | $0.00127181 | $0.00152906 | $0.00127248 | $98,227 | $1,526,757 |
| Apr-15 2026 | $0.0012808 | $0.00119715 | $0.0012808 | $0.00121533 | $83,600 | $1,280,802 |
| Apr-14 2026 | $0.0012003 | $0.00117051 | $0.00121316 | $0.00119591 | $82,008 | $1,200,302 |
| Apr-13 2026 | $0.00118464 | $0.00115336 | $0.00118464 | $0.00117533 | $86,341 | $1,184,640 |
| Apr-12 2026 | $0.00117732 | $0.00114759 | $0.00117977 | $0.00116 | $80,563 | $1,177,325 |
| Apr-11 2026 | $0.00117571 | $0.00114758 | $0.00120647 | $0.00119165 | $80,454 | $1,175,716 |
| Apr-10 2026 | $0.00117073 | $0.00114859 | $0.00128668 | $0.00126483 | $88,545 | $1,170,740 |
| Apr-09 2026 | $0.00127137 | $0.00126282 | $0.00132763 | $0.00132763 | $82,860 | $1,271,379 |
| Apr-08 2026 | $0.00132644 | $0.00127732 | $0.00134253 | $0.00130068 | $83,892 | $1,326,444 |
| Apr-07 2026 | $0.00128977 | $0.00124524 | $0.00129332 | $0.00128744 | $80,211 | $1,289,779 |
| Apr-06 2026 | $0.00127902 | $0.00127163 | $0.00130103 | $0.00129708 | $80,370 | $1,279,027 |
| Apr-05 2026 | $0.00128046 | $0.00126305 | $0.00130248 | $0.00130248 | $77,131 | $1,280,461 |