Рыночная кепка $2.51T
1.07%
Объем 24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
Монеты
34.665
Биржи
204
Онлайн
401jK (401JK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен 401jK (401JK) в Доллар США. В таблице представлены 187 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.002452 | $0.002415 | $0.002478 | $0.002429 | $51,365 | $2,452,000 |
| May-29 2026 | $0.002425 | $0.002415 | $0.002478 | $0.002465 | $55,253 | $2,425,000 |
| May-28 2026 | $0.00243599 | $0.002415 | $0.002798 | $0.002784 | $49,586 | $2,436,000 |
| May-27 2026 | $0.002785 | $0.002264 | $0.003048 | $0.003044 | $57,799 | $2,785,000 |
| May-26 2026 | $0.003002 | $0.002983 | $0.003159 | $0.003088 | $53,684 | $3,002,000 |
| May-25 2026 | $0.003138 | $0.003088 | $0.003157 | $0.003117 | $55,594 | $3,138,000 |
| May-24 2026 | $0.003092 | $0.003089 | $0.003159 | $0.003106 | $51,917 | $3,092,000 |
| May-23 2026 | $0.003125 | $0.003088 | $0.003236 | $0.003219 | $51,921 | $3,125,000 |
| May-22 2026 | $0.00324873 | $0.00314844 | $0.00326869 | $0.00326388 | $96,530 | $3,248,735 |
| May-21 2026 | $0.00324219 | $0.00292958 | $0.00324219 | $0.00292958 | $110,182 | $3,242,198 |
| May-20 2026 | $0.00296119 | $0.0028741 | $0.00296119 | $0.00290267 | $118,386 | $2,961,194 |
| May-19 2026 | $0.00293077 | $0.00287882 | $0.00293579 | $0.00289139 | $80,005 | $2,930,772 |
| May-18 2026 | $0.00287776 | $0.00286742 | $0.00289086 | $0.00287913 | $84,946 | $2,877,764 |
| May-17 2026 | $0.00293037 | $0.00286126 | $0.00293037 | $0.00287885 | $86,840 | $2,930,378 |
| May-16 2026 | $0.00289049 | $0.00287187 | $0.00321332 | $0.00321332 | $87,346 | $2,890,496 |