Cap Mercado $2.03T
-1.07%
Volumen 24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Arowana Token (ARW), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Arowana Token (ARW) en Dólar USD. Esta tabla muestra 1,200 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.07836 | $0.07836 | $0.0905 | $0.0848 | $126,718 | $1,795,288 |
| Jun-28 2026 | $0.08485 | $0.07578 | $0.085 | $0.07676 | $32,757 | $1,943,979 |
| Jun-27 2026 | $0.07695 | $0.07664 | $0.08554 | $0.08544 | $24,969 | $1,762,984 |
| Jun-26 2026 | $0.08551 | $0.08551 | $0.09056 | $0.09056 | $32,886 | $1,959,100 |
| Jun-25 2026 | $0.09061 | $0.09052 | $0.09445 | $0.09445 | $22,373 | $2,075,945 |
| Jun-24 2026 | $0.0945 | $0.08401 | $0.09465 | $0.08666 | $71,729 | $2,165,068 |
| Jun-23 2026 | $0.08663 | $0.08659 | $0.08956 | $0.08956 | $23,492 | $1,984,760 |
| Jun-22 2026 | $0.08961 | $0.08961 | $0.0947 | $0.0947 | $21,871 | $2,053,034 |
| Jun-21 2026 | $0.0948 | $0.0947 | $0.10268 | $0.10268 | $17,672 | $2,171,941 |
| Jun-20 2026 | $0.10276 | $0.10276 | $0.1101 | $0.10996 | $24,619 | $2,354,311 |
| Jun-19 2026 | $0.11005 | $0.10971 | $0.11471 | $0.1146 | $24,819 | $2,521,330 |
| Jun-18 2026 | $0.1146 | $0.1146 | $0.11631 | $0.11631 | $13,580 | $2,625,574 |
| Jun-17 2026 | $0.11633 | $0.11631 | $0.11825 | $0.11811 | $24,300 | $2,665,210 |
| Jun-16 2026 | $0.11816 | $0.11816 | $0.11995 | $0.11995 | $14,701 | $2,707,136 |
| Jun-15 2026 | $0.12 | $0.11996 | $0.1224 | $0.12234 | $12,531 | $2,749,292 |