Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Arowana Token (ARW), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Arowana Token (ARW) en Dólar USD. Esta tabla muestra 1,179 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.13195 | $0.1319 | $0.13339 | $0.1328 | $11,842 | $3,023,076 |
| Jun-07 2026 | $0.13281 | $0.13255 | $0.13325 | $0.13325 | $10,218 | $3,042,779 |
| Jun-06 2026 | $0.13555 | $0.1355 | $0.1361 | $0.1359 | $12,633 | $3,105,555 |
| Jun-05 2026 | $0.136 | $0.13545 | $0.1371 | $0.13695 | $14,225 | $3,115,864 |
| Jun-04 2026 | $0.13727 | $0.13727 | $0.14053 | $0.14044 | $10,240 | $3,144,961 |
| Jun-03 2026 | $0.1404 | $0.14 | $0.1409 | $0.14025 | $20,455 | $3,216,672 |
| Jun-02 2026 | $0.14092 | $0.14092 | $0.14092 | $0.14092 | $17,657 | $3,228,585 |
| Jun-01 2026 | $0.14092 | $0.14092 | $0.1443 | $0.1443 | $30,441 | $3,228,585 |
| May-31 2026 | $0.14445 | $0.1438 | $0.1458 | $0.14515 | $32,445 | $3,309,460 |
| May-30 2026 | $0.14505 | $0.14505 | $0.14756 | $0.14746 | $14,645 | $3,323,207 |
| May-29 2026 | $0.14755 | $0.1455 | $0.1483 | $0.1457 | $16,645 | $3,380,484 |
| May-27 2026 | $0.14715 | $0.14705 | $0.14925 | $0.1491 | $10,010 | $3,371,319 |
| May-26 2026 | $0.14915 | $0.1489 | $0.15265 | $0.1524 | $14,071 | $3,417,141 |
| May-25 2026 | $0.1523 | $0.13935 | $0.15325 | $0.13965 | $22,151 | $3,489,310 |
| May-24 2026 | $0.1394 | $0.1394 | $0.1422 | $0.1409 | $20,924 | $3,193,761 |