Cap Mercado $2.70T
-1.11%
Volume 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.150881 | $0.149023 | $0.15112 | $0.14993 | $25,428 | $3,456,803 |
| Apr-27 2026 | $0.150521 | $0.14785 | $0.150521 | $0.148495 | $35,093 | $3,448,568 |
| Apr-26 2026 | $0.148546 | $0.148546 | $0.151655 | $0.151074 | $21,888 | $3,403,324 |
| Apr-25 2026 | $0.151091 | $0.150502 | $0.151619 | $0.150676 | $45,564 | $3,461,628 |
| Apr-24 2026 | $0.150076 | $0.142187 | $0.150425 | $0.142574 | $65,419 | $3,438,374 |
| Apr-23 2026 | $0.142812 | $0.137573 | $0.14415 | $0.137573 | $50,416 | $3,271,942 |
| Apr-22 2026 | $0.138035 | $0.13755 | $0.138913 | $0.13862 | $53,302 | $3,162,501 |
| Apr-21 2026 | $0.137913 | $0.133486 | $0.139931 | $0.134911 | $218,147 | $3,159,707 |
| Apr-20 2026 | $0.134161 | $0.128899 | $0.135252 | $0.128899 | $14,264 | $3,073,750 |
| Apr-19 2026 | $0.128905 | $0.122366 | $0.132128 | $0.122426 | $22,036 | $2,953,313 |
| Apr-18 2026 | $0.122412 | $0.120051 | $0.123584 | $0.12061 | $2,510 | $2,804,570 |
| Apr-17 2026 | $0.120597 | $0.117483 | $0.12465 | $0.121176 | $237,411 | $2,762,988 |
| Apr-16 2026 | $0.123654 | $0.113999 | $0.125221 | $0.113999 | $26,168 | $2,833,016 |
| Apr-15 2026 | $0.110664 | $0.073711 | $0.124243 | $0.122542 | $79,498 | $2,535,410 |
| Apr-14 2026 | $0.122706 | $0.120057 | $0.122771 | $0.121709 | $20,101 | $2,811,307 |