Cap Mercado $2.63T
-2.99%
Volume 24h $143.45B
-35.35%
BTC % 58.55%
3.33%
ETH % 9.7%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.149168 | $0.149168 | $0.152408 | $0.151542 | $20,215 | $3,417,569 |
| May-17 2026 | $0.150765 | $0.147939 | $0.151475 | $0.150214 | $23,767 | $3,454,161 |
| May-16 2026 | $0.148422 | $0.148422 | $0.152958 | $0.15125 | $24,359 | $3,400,481 |
| May-15 2026 | $0.152338 | $0.151095 | $0.152338 | $0.152153 | $21,982 | $3,490,198 |
| May-14 2026 | $0.15229 | $0.152052 | $0.152309 | $0.152264 | $16,039 | $3,489,100 |
| May-13 2026 | $0.152197 | $0.152117 | $0.152317 | $0.152249 | $16,422 | $3,486,966 |
| May-12 2026 | $0.15204 | $0.151133 | $0.152271 | $0.151446 | $21,938 | $3,483,355 |
| May-11 2026 | $0.151553 | $0.15144 | $0.152076 | $0.15144 | $17,292 | $3,472,205 |
| May-10 2026 | $0.151493 | $0.151095 | $0.152049 | $0.151104 | $20,223 | $3,470,840 |
| May-09 2026 | $0.15123 | $0.148643 | $0.15123 | $0.150539 | $35,218 | $3,464,798 |
| May-08 2026 | $0.150717 | $0.147679 | $0.150746 | $0.148647 | $30,507 | $3,453,050 |
| May-07 2026 | $0.149088 | $0.147449 | $0.149848 | $0.147601 | $48,223 | $3,415,742 |
| May-06 2026 | $0.147869 | $0.147084 | $0.147869 | $0.147497 | $15,869 | $3,387,811 |
| May-05 2026 | $0.147639 | $0.147501 | $0.148747 | $0.147895 | $17,361 | $3,382,528 |
| May-04 2026 | $0.147703 | $0.147703 | $0.151779 | $0.15159 | $30,490 | $3,383,997 |