Cap Mercado $2.04T
-2.73%
Volumen 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Camp Network (CAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Camp Network (CAMP) en Dólar USD. Esta tabla muestra 307 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00068433 | $0.00068042 | $0.00071285 | $0.00071285 | $1,190,110 | $1,440,942 |
| Jun-28 2026 | $0.00070723 | $0.00069799 | $0.00074573 | $0.00073225 | $828,565 | $1,489,164 |
| Jun-27 2026 | $0.00072203 | $0.00072203 | $0.00077972 | $0.00073332 | $669,075 | $1,520,332 |
| Jun-26 2026 | $0.00073934 | $0.00070519 | $0.0007697 | $0.00074762 | $944,950 | $1,556,785 |
| Jun-25 2026 | $0.00075087 | $0.0007334 | $0.00079197 | $0.00078176 | $1,116,571 | $1,581,050 |
| Jun-24 2026 | $0.0007986 | $0.00076949 | $0.00082294 | $0.00079374 | $1,368,526 | $1,681,559 |
| Jun-23 2026 | $0.00082617 | $0.00081229 | $0.00087045 | $0.00083966 | $1,370,787 | $1,739,621 |
| Jun-22 2026 | $0.00086023 | $0.00080402 | $0.00088356 | $0.00080776 | $1,586,549 | $1,811,330 |
| Jun-21 2026 | $0.00080395 | $0.00079998 | $0.00085916 | $0.00084885 | $1,106,786 | $1,692,833 |
| Jun-20 2026 | $0.00084846 | $0.00084682 | $0.00087549 | $0.00086043 | $949,413 | $1,786,537 |
| Jun-19 2026 | $0.00085463 | $0.00085111 | $0.00090201 | $0.00089729 | $1,151,202 | $1,799,538 |
| Jun-18 2026 | $0.00089574 | $0.00087587 | $0.00093874 | $0.00088438 | $1,303,362 | $1,886,094 |
| Jun-17 2026 | $0.00088659 | $0.0008812 | $0.00092937 | $0.00088601 | $1,262,401 | $1,866,830 |
| Jun-16 2026 | $0.00088585 | $0.00088211 | $0.00092878 | $0.00088327 | $1,130,205 | $1,865,266 |
| Jun-15 2026 | $0.00088086 | $0.00088086 | $0.0009856 | $0.00092059 | $1,687,188 | $1,854,777 |