Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Camp Network (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00180432 | $0.00177167 | $0.00182391 | $0.00178918 | $2,807,385 | $3,799,218 |
| May-14 2026 | $0.00179107 | $0.00178409 | $0.00181963 | $0.00180687 | $3,247,706 | $3,771,321 |
| May-13 2026 | $0.00179429 | $0.00179345 | $0.00186599 | $0.0018619 | $3,273,448 | $3,778,097 |
| May-12 2026 | $0.00185837 | $0.00184849 | $0.00191824 | $0.00189903 | $3,159,957 | $3,913,022 |
| May-11 2026 | $0.00189053 | $0.00187069 | $0.001902 | $0.00190153 | $4,119,442 | $3,980,748 |
| May-10 2026 | $0.00191335 | $0.00186896 | $0.00221835 | $0.00186896 | $11,060,048 | $4,028,790 |
| May-09 2026 | $0.00187619 | $0.00180186 | $0.00187619 | $0.00182154 | $2,580,189 | $3,950,555 |
| May-08 2026 | $0.00180707 | $0.00179648 | $0.00185183 | $0.00183489 | $3,619,277 | $3,805,015 |
| May-07 2026 | $0.00180181 | $0.00177348 | $0.00182758 | $0.0017998 | $4,406,332 | $3,793,938 |
| May-06 2026 | $0.0017892 | $0.00178641 | $0.00181654 | $0.00179006 | $2,676,810 | $3,767,386 |
| May-05 2026 | $0.00179997 | $0.00177102 | $0.00180575 | $0.00180223 | $2,057,951 | $3,790,062 |
| May-04 2026 | $0.00179256 | $0.0017734 | $0.00183914 | $0.00180169 | $4,585,077 | $3,774,470 |
| May-03 2026 | $0.00177995 | $0.00177897 | $0.0018572 | $0.00178987 | $2,407,721 | $3,747,904 |
| May-02 2026 | $0.00179083 | $0.00178413 | $0.00182085 | $0.00180595 | $1,543,135 | $3,770,821 |
| May-01 2026 | $0.00181146 | $0.00178839 | $0.0018281 | $0.00179438 | $2,862,270 | $3,814,261 |