時価総額 $2.13T
-3.32%
ボリューム24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
硬貨
34.665
取引所
204
ライブ
Camp Network (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Camp Network (CAMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 282 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00096919 | $0.00096919 | $0.00108546 | $0.00108546 | $1,657,591 | $2,040,750 |
| Jun-03 2026 | $0.00108955 | $0.00107781 | $0.0011445 | $0.00112017 | $1,878,864 | $2,294,181 |
| Jun-02 2026 | $0.00110319 | $0.00108816 | $0.00126216 | $0.00125731 | $2,070,534 | $2,322,919 |
| Jun-01 2026 | $0.00127933 | $0.00122926 | $0.00137136 | $0.00129999 | $2,763,159 | $2,693,789 |
| May-31 2026 | $0.00129961 | $0.00127512 | $0.00131085 | $0.00128007 | $1,456,789 | $2,736,504 |
| May-30 2026 | $0.00128041 | $0.00128041 | $0.00131349 | $0.00129324 | $1,129,505 | $2,696,077 |
| May-29 2026 | $0.00128877 | $0.00127023 | $0.00130192 | $0.00127449 | $1,510,931 | $2,713,676 |
| May-28 2026 | $0.00127766 | $0.00127766 | $0.00147242 | $0.00143441 | $2,418,324 | $2,690,286 |
| May-27 2026 | $0.00143928 | $0.00142544 | $0.00156819 | $0.0014416 | $2,381,019 | $3,030,584 |
| May-26 2026 | $0.00143693 | $0.00143581 | $0.00161587 | $0.00156646 | $3,495,199 | $3,025,647 |
| May-25 2026 | $0.00156266 | $0.00155527 | $0.00164846 | $0.00158319 | $2,500,104 | $3,290,369 |
| May-24 2026 | $0.0015939 | $0.00154623 | $0.00164812 | $0.00163058 | $2,158,540 | $3,356,149 |
| May-23 2026 | $0.00156616 | $0.00151484 | $0.00163315 | $0.00162976 | $2,488,993 | $3,297,747 |
| May-22 2026 | $0.00157518 | $0.00157518 | $0.00161593 | $0.00161593 | $2,919,573 | $3,316,737 |
| May-21 2026 | $0.00156874 | $0.0015576 | $0.0015784 | $0.00156075 | $2,319,015 | $3,303,183 |