時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Camp Network (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0019185 | $0.0019181 | $0.00204298 | $0.00192918 | $2,511,486 | $4,039,641 |
| Apr-24 2026 | $0.00193329 | $0.00190306 | $0.0020385 | $0.00192254 | $3,918,849 | $4,070,795 |
| Apr-23 2026 | $0.00191315 | $0.00190398 | $0.00195825 | $0.00191609 | $2,323,554 | $4,028,372 |
| Apr-22 2026 | $0.00193821 | $0.00192694 | $0.00197085 | $0.00194654 | $3,064,431 | $4,081,136 |
| Apr-21 2026 | $0.00193964 | $0.00192456 | $0.00197235 | $0.00192876 | $2,542,649 | $4,084,155 |
| Apr-20 2026 | $0.00193794 | $0.0018996 | $0.00196306 | $0.00196306 | $3,367,145 | $4,080,573 |
| Apr-19 2026 | $0.00192654 | $0.00192654 | $0.00204985 | $0.00204851 | $2,736,808 | $4,056,564 |
| Apr-18 2026 | $0.00207484 | $0.00206482 | $0.00212679 | $0.00210374 | $1,957,061 | $4,368,828 |
| Apr-17 2026 | $0.00210984 | $0.00205926 | $0.00215426 | $0.00206411 | $3,028,755 | $4,442,525 |
| Apr-16 2026 | $0.00204065 | $0.00202195 | $0.00205096 | $0.00205096 | $2,795,833 | $4,296,838 |
| Apr-15 2026 | $0.00203877 | $0.00200573 | $0.00210637 | $0.00210637 | $2,641,231 | $4,292,880 |
| Apr-14 2026 | $0.00211678 | $0.00206226 | $0.00212046 | $0.00211061 | $3,681,009 | $4,457,142 |
| Apr-13 2026 | $0.00211546 | $0.00204492 | $0.00217346 | $0.00216193 | $3,587,174 | $4,454,370 |
| Apr-12 2026 | $0.00219721 | $0.00219593 | $0.00226549 | $0.00225507 | $3,495,847 | $4,626,508 |
| Apr-11 2026 | $0.00226375 | $0.00219876 | $0.00227765 | $0.00221162 | $2,554,273 | $4,766,619 |