Cap Mercado $2.46T
4.33%
Volumen 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeCoin (SAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.094804 | $0.088066 | $0.094804 | $0.088072 | $103 | $2,629,407 |
| May-02 2024 | $0.08808 | $0.088073 | $0.096843 | $0.096832 | $301 | $2,442,932 |
| May-01 2024 | $0.096813 | $0.070117 | $0.096835 | $0.088494 | $132 | $2,685,117 |
| Apr-30 2024 | $0.08851 | $0.025241 | $0.08851 | $0.029661 | $3 | $2,454,857 |
| Apr-29 2024 | $0.03037 | $0.029822 | $0.092835 | $0.092755 | $0 | $842,341 |
| Apr-28 2024 | $0.092763 | $0.091707 | $0.107981 | $0.107981 | $46 | $2,572,815 |
| Apr-27 2024 | $0.107974 | $0.095716 | $0.112041 | $0.109818 | $376 | $2,994,679 |
| Apr-26 2024 | $0.109831 | $0.08904 | $0.110601 | $0.090135 | $1 | $3,046,176 |
| Apr-25 2024 | $0.091013 | $0.089937 | $0.107568 | $0.107568 | $989 | $2,524,257 |
| Apr-24 2024 | $0.106965 | $0.081651 | $0.107741 | $0.081941 | $755 | $2,966,708 |
| Apr-23 2024 | $0.081581 | $0.081581 | $0.110755 | $0.095087 | $720 | $2,262,674 |
| Apr-22 2024 | $0.094977 | $0.093301 | $0.111608 | $0.101213 | $1,205 | $2,634,214 |
| Apr-21 2024 | $0.101228 | $0.081374 | $0.172626 | $0.165278 | $2 | $2,807,572 |
| Apr-20 2024 | $0.129173 | $0.10947 | $0.129173 | $0.109741 | $108 | $3,582,635 |
| Apr-19 2024 | $0.109774 | $0.091308 | $0.113898 | $0.11388 | $559 | $3,044,602 |