時価総額 $2.24T
-1.2%
ボリューム24h $66.57B
-10.44%
BTC % 58.8315%
-0.45%
ETH % 10.3896%
0.89%
硬貨
34.665
取引所
204
ライブ
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
SafeCoin (SAFE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,709 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.057281 | $0.057281 | $0.057281 | $0.057281 | - | $1,588,705 |
| May-22 2026 | $0.057281 | $0.057281 | $0.057281 | $0.057281 | - | $1,588,705 |
| May-21 2026 | $0.057281 | $0.057269 | $0.057281 | $0.05728 | - | $1,588,705 |
| May-20 2026 | $0.057271 | $0.049637 | $0.057276 | $0.049637 | $1 | $1,588,431 |
| May-19 2026 | $0.05584 | $0.053824 | $0.058498 | $0.053918 | $831 | $1,548,744 |
| May-18 2026 | $0.031702 | $0.031612 | $0.048596 | $0.048596 | - | $879,262 |
| May-17 2026 | $0.048937 | $0.048878 | $0.099089 | $0.079941 | $0 | $1,357,283 |
| May-16 2026 | $0.079944 | $0.079646 | $0.113086 | $0.113086 | $1 | $2,217,261 |
| May-15 2026 | $0.113486 | $0.064006 | $0.113985 | $0.064006 | $79 | $3,147,552 |
| May-14 2026 | $0.064006 | $0.064006 | $0.064006 | $0.064006 | - | $1,775,219 |
| May-13 2026 | $0.064006 | $0.064006 | $0.064006 | $0.064006 | - | $1,775,219 |
| May-12 2026 | $0.064006 | $0.063998 | $0.064008 | $0.063999 | - | $1,775,219 |
| May-11 2026 | $0.064002 | $0.063998 | $0.066695 | $0.066681 | $0 | $1,775,113 |
| May-10 2026 | $0.066691 | $0.065102 | $0.066704 | $0.065102 | $14 | $1,849,699 |
| May-09 2026 | $0.065102 | $0.065094 | $0.071695 | $0.071314 | - | $1,805,614 |