時価総額 $2.76T
-2.92%
ボリューム24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.059002 | $0.058981 | $0.063242 | $0.063242 | $0 | $1,636,435 |
| Apr-26 2026 | $0.063242 | $0.063242 | $0.063242 | $0.063242 | - | $1,754,023 |
| Apr-25 2026 | $0.063242 | $0.063242 | $0.063242 | $0.063242 | - | $1,754,023 |
| Apr-24 2026 | $0.063242 | $0.063229 | $0.063253 | $0.063235 | - | $1,754,023 |
| Apr-23 2026 | $0.063233 | $0.057721 | $0.063233 | $0.059981 | $40 | $1,753,789 |
| Apr-22 2026 | $0.059985 | $0.053742 | $0.059985 | $0.053745 | $19 | $1,663,712 |
| Apr-21 2026 | $0.053752 | $0.053752 | $0.055296 | $0.055285 | $3 | $1,490,822 |
| Apr-20 2026 | $0.055301 | $0.037693 | $0.055301 | $0.05188 | $0 | $1,533,793 |
| Apr-19 2026 | $0.051878 | $0.051878 | $0.05819 | $0.058184 | $55 | $1,438,857 |
| Apr-18 2026 | $0.058189 | $0.035571 | $0.058195 | $0.035571 | $12 | $1,613,895 |
| Apr-17 2026 | $0.035571 | $0.035571 | $0.035571 | $0.035571 | - | $986,572 |
| Apr-16 2026 | $0.035571 | $0.021069 | $0.035571 | $0.021203 | - | $986,572 |
| Apr-15 2026 | $0.021253 | $0.020284 | $0.021409 | $0.020284 | $61 | $589,461 |
| Apr-14 2026 | $0.020284 | $0.020283 | $0.020819 | $0.020815 | - | $562,579 |
| Apr-13 2026 | $0.020547 | $0.019234 | $0.096549 | $0.089822 | $0 | $569,887 |